Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Hedged Equity Laddered Overlay ETF | HELO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.47% | 57.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.12 | 57.03 | 57.29 | 57.21 | 56.94 |
Resumen Histórico HELO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.56 | 56.8501 | 57.17 | 128,671 | 0.01 | 0.02% |
| 1 Month | 55.32 | 57.56 | 54.74 | 56.13 | 211,088 | 1.89 | 3.42% |
| 3 Months | 55.15 | 57.56 | 54.24 | 55.75 | 167,598 | 2.06 | 3.74% |
| 6 Months | 52.14 | 57.56 | 52.00 | 54.83 | 131,337 | 5.07 | 9.72% |
| 1 Year | 50.34 | 57.56 | 48.705 | 54.16 | 119,344 | 6.87 | 13.65% |
| 3 Years | 50.34 | 57.56 | 48.705 | 54.16 | 119,344 | 6.87 | 13.65% |
| 5 Years | 50.34 | 57.56 | 48.705 | 54.16 | 119,344 | 6.87 | 13.65% |
HELO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 57.21 | 0.27 | 0.47% | 57.12 | 57.29 | 57.03 | 106,065 |
| 23 May 2024 | 56.94 | -0.24 | -0.42% | 57.56 | 57.56 | 56.8501 | 138,559 |
| 22 May 2024 | 57.18 | -0.15 | -0.26% | 57.37 | 57.37 | 57.0324 | 168,714 |
| 21 May 2024 | 57.33 | 0.12 | 0.21% | 57.21 | 57.35 | 57.17 | 155,502 |
| 20 May 2024 | 57.21 | 0.06 | 0.10% | 57.21 | 57.36 | 57.2023 | 105,329 |
| 17 May 2024 | 57.15 | 0.04 | 0.07% | 57.20 | 57.2121 | 57.0303 | 75,250 |
| 16 May 2024 | 57.11 | -0.08 | -0.14% | 57.14 | 57.324 | 57.11 | 124,595 |
| 15 May 2024 | 57.19 | 0.46 | 0.81% | 56.94 | 57.24 | 56.8801 | 272,978 |
| 14 May 2024 | 56.73 | 0.20 | 0.35% | 56.56 | 56.75 | 56.50 | 73,508 |
| 13 May 2024 | 56.53 | -0.01 | -0.02% | 56.72 | 56.72 | 56.45 | 587,569 |
| 10 May 2024 | 56.54 | 0.08 | 0.14% | 56.61 | 56.66 | 56.4532 | 90,720 |
| 09 May 2024 | 56.46 | 0.20 | 0.36% | 56.30 | 56.475 | 56.195 | 162,237 |
| 08 May 2024 | 56.26 | 0.02 | 0.04% | 56.12 | 56.33 | 56.12 | 253,888 |
| 07 May 2024 | 56.24 | 0.16 | 0.29% | 56.23 | 56.33 | 56.15 | 138,089 |
| 06 May 2024 | 56.08 | 0.40 | 0.72% | 55.83 | 56.12 | 55.83 | 132,972 |
| 03 May 2024 | 55.68 | 0.56 | 1.02% | 55.73 | 55.77 | 55.4632 | 497,016 |
| 02 May 2024 | 55.12 | 0.28 | 0.51% | 55.20 | 55.22 | 54.819 | 570,174 |
| 01 May 2024 | 54.84 | -0.17 | -0.31% | 54.98 | 55.3936 | 54.74 | 310,186 |
| 30 Abr 2024 | 55.01 | -0.53 | -0.95% | 55.52 | 55.5999 | 54.97 | 93,176 |
| 29 Abr 2024 | 55.54 | 0.09 | 0.16% | 55.58 | 55.58 | 55.3631 | 121,643 |
| 26 Abr 2024 | 55.45 | 0.46 | 0.84% | 55.32 | 55.54 | 55.20 | 149,660 |
| 25 Abr 2024 | 54.99 | -0.22 | -0.40% | 54.58 | 55.05 | 54.4827 | 90,158 |
