Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Currency Hedged MSCI Canada ETF | HEWC | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.8304 | 28.8304 |
Resumen Histórico HEWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.95 | 31.1939 | 28.74 | 30.06 | 2,496 | -2.12 | -6.85% |
3 Years | 32.03 | 34.6826 | 28.28 | 31.43 | 6,181 | -3.20 | -9.99% |
5 Years | 26.5287 | 34.6826 | 18.45 | 28.80 | 6,337 | 2.30 | 8.68% |
HEWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
25 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
24 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
23 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
22 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
19 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
18 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
17 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
16 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
15 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
12 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
11 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
10 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
09 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
08 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
05 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
03 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
02 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
01 Jul 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
28 Jun 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |
27 Jun 2024 | 28.8304 | 0.00 | 0.00% | 28.8304 | 28.8304 | 28.8304 | 0 |