Datos Histórico iShares Currency Hedged MSCI Japan - HEWJ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.13	-2.61877172654	43.15	43.218	41.57	42312	42.61676013	SP
4	-0.04	-0.0951022349025	42.06	43.73	41.14	46304	42.60530623	SP
12	1.12	2.73838630807	40.9	43.73	40.23	46942	42.03176903	SP
26	0.15	0.35825173155	41.87	45.62	33.795	102681	40.56708994	SP
52	6.88	19.578827547	35.14	45.62	33.795	123854	40.29445865	SP
156	2.8	7.13921468638	39.22	45.62	26.0801	175794	36.44278578	SP
260	8.17	24.1358936484	33.85	45.62	22.01	178985	35.31816199	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734651000	42.7504	0.86	2.05	42.99	43.065	42.7	59859
1734564600	41.89	-0.79	-1.86	42.76	42.8843	41.89	57042
1734478200	42.6825	-0.32	-0.74	42.71	42.744134	42.6	16046
1734391800	43	-0.05	-0.12	42.98	43.11	42.92	35905
1734132600	43.05	-0.24	-0.55	42.88	43.218	42.88	44364
1734046200	43.29	-0.39	-0.89	43.31	43.41	43.25	41199
1733959800	43.68	0.75	1.75	43.41	43.73	43.37	56065
1733873400	42.93	-0.05	-0.12	43.04	43.08	42.91	52654
1733787000	42.98	0.04	0.09	43.1	43.19	42.92	21495
1733527800	42.94	0.01	0.02	42.89	43.03	42.83	95731
1733441400	42.93	-0.18	-0.42	43.18	43.205	42.91	25214
1733355000	43.11	0.05	0.12	43.36	43.38	42.95	55295
1733268600	43.06	0.56	1.32	42.91	43.11	42.69	60400
1733182200	42.5	0.56	1.34	42.48	42.5499	42.3	55778
1732917840	41.94	0.69	1.67	41.68	42.05	41.68	37258
1732750200	41.25	-0.62	-1.48	41.47	41.6	41.14	68827
1732663800	41.87	-0.53	-1.25	42.03	42.03	41.7601	82260
1732577400	42.4	0.12	0.28	42.33	42.5217	42.33	54488
1732318200	42.28	0.4	0.96	42.02	42.29	42.02	7154
1732231800	41.88	-0.13	-0.31	41.92	42.03	41.7	14814
1732145400	42.01	-0.14	-0.33	42.07	42.07	41.74	10910
1732059000	42.15	-0.03	-0.07	41.85	42.21	41.78	11573
1731972600	42.18	0.33	0.79	42.01	42.33	42.01	52545
1731713400	41.85	-0.72	-1.69	42.13	42.13	41.7	41639
1731627000	42.57	0.24	0.57	42.54	42.63	42.41	35791
1731540600	42.33	-0.18	-0.42	42.16	42.41	42.15	16907
1731454200	42.51	-0.45	-1.05	42.82	42.88	42.3853	17907
1731367800	42.96	0.42	0.99	42.85	43.0799	42.85	22456
1731108600	42.54	-0.4	-0.93	42.58	42.63	42.43	78222
1731022200	42.94	-0.13	-0.30	42.87	43.02	42.79	30940
1730935800	43.07	1.08	2.57	42.94	43.11	42.47	43459
1730849400	41.99	0.46	1.11	41.54	42.1099	41.54	38389
1730763000	41.53	-0.09	-0.22	41.5	41.83	41.5	29746
1730500200	41.62	0.17	0.42	41.42	41.83	41.42	53461
1730413800	41.445	-0.64	-1.51	41.75	41.75	41.2173	179852
1730327400	42.08	0.03	0.07	42.16	42.27	42	82648
1730241000	42.05	0.47	1.13	41.95	42.09	41.88	90807
1730154600	41.58	0.55	1.34	41.31	41.6715	41.31	29503
1729895400	41.03	0.07	0.17	41.1	41.185	40.935	29969
1729809000	40.96	0.16	0.39	40.95	40.99	40.75	47407
1729722600	40.8	-0.43	-1.04	40.84	40.93	40.65	45893
1729636200	41.23	-0.44	-1.06	41.15	41.23	41.06	89914
1729549800	41.67	-0.25	-0.60	41.74	41.74	41.45	61018
1729290600	41.92	0.01	0.02	41.94	41.98	41.8515	11554
1729204200	41.91	-0.06	-0.14	42.1	42.1	41.77	49708
1729117800	41.97	0.28	0.67	41.78	42.06	41.72	64583
1729031400	41.69	-0.89	-2.09	42.23	42.23	41.6	32416
1728945000	42.58	0.22	0.52	42.51	42.6599	42.5	7850
1728685800	42.36	0.27	0.64	42.06	42.41	42.06	57819
1728599400	42.09	-0.23	-0.54	41.91	42.1371	41.798	23052
1728513000	42.3182	0.11	0.26	41.99	42.3388	41.99	46812
1728426600	42.21	0.11	0.26	42.12	42.3294	42.11	56985
1728340200	42.1	-0.62	-1.45	42.14	42.17	41.93	26456
1728081000	42.72	1.1	2.65	42.45	42.72	42.38	23197
1727994600	41.6175	-0.04	-0.10	41.4	41.64	41.366	5431
1727908200	41.66	0.6	1.46	41.3	41.74	41.23	137276
1727821800	41.06	0.01	0.02	41.6	41.6	40.82	55159
1727735400	41.05	0.68	1.68	41	41.1438	40.8805	117472
1727476200	40.37	-1.88	-4.45	40.9	41.08	40.23	62314
1727389800	42.25	1.23	3.00	42.08	42.35	41.955	27000
1727303400	41.02	0.39	0.96	41.1	41.1	40.8815	27434
1727217000	40.63	-0.48	-1.16	40.87	40.98	40.6	20334
1727130600	41.1052	0.13	0.31	41.07	41.28	40.965	79751
1726871400	40.98	0.45	1.11	41.07	41.0897	40.85	20268

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares Currency Hedged MSCI Japan (HEWJ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares Currency Hedged MSCI Japan (HEWJ) Histórico

iShares Currency Hedged MSCI Japan (HEWJ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación