Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Currency Hedged MSCI Japan | HEWJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.23% | 41.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.65 | 41.55 | 41.91 | 41.84 | 41.33 |
Resumen Histórico HEWJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.83 | 43.885 | 40.9429 | 42.87 | 101,693 | -1.99 | -4.54% |
| 1 Month | 43.48 | 45.62 | 40.9429 | 44.08 | 129,669 | -1.64 | -3.77% |
| 3 Months | 41.27 | 45.62 | 40.9429 | 42.90 | 113,445 | 0.57 | 1.38% |
| 6 Months | 37.35 | 45.62 | 37.306 | 41.19 | 147,776 | 4.49 | 12.02% |
| 1 Year | 33.08 | 45.62 | 32.44 | 37.38 | 168,628 | 8.76 | 26.48% |
| 3 Years | 38.15 | 45.62 | 26.0801 | 36.57 | 181,295 | 3.69 | 9.67% |
| 5 Years | 30.18 | 45.62 | 22.01 | 34.48 | 203,931 | 11.66 | 38.63% |
HEWJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.84 | 0.51 | 1.23% | 41.65 | 41.91 | 41.55 | 258,455 |
| 25 Jul 2024 | 41.33 | -0.65 | -1.55% | 41.29 | 41.705 | 40.9429 | 118,212 |
| 24 Jul 2024 | 41.98 | -1.40 | -3.23% | 42.58 | 42.58 | 41.97 | 69,731 |
| 23 Jul 2024 | 43.38 | -0.39 | -0.89% | 43.40 | 43.4907 | 43.325 | 84,413 |
| 22 Jul 2024 | 43.77 | 0.06 | 0.14% | 43.68 | 43.77 | 43.58 | 79,050 |
| 19 Jul 2024 | 43.71 | -0.22 | -0.50% | 43.83 | 43.885 | 43.61 | 157,058 |
| 18 Jul 2024 | 43.93 | -0.28 | -0.63% | 44.20 | 44.28 | 43.81 | 59,082 |
| 17 Jul 2024 | 44.21 | -0.89 | -1.97% | 44.36 | 44.43 | 44.20 | 97,408 |
| 16 Jul 2024 | 45.10 | 0.59 | 1.33% | 44.82 | 45.13 | 44.77 | 88,918 |
| 15 Jul 2024 | 44.51 | -0.06 | -0.13% | 44.72 | 44.72 | 44.395 | 79,301 |
| 12 Jul 2024 | 44.57 | -0.08 | -0.18% | 44.56 | 44.822 | 44.52 | 186,606 |
| 11 Jul 2024 | 44.65 | -0.91 | -2.00% | 44.88 | 44.92 | 44.62 | 369,697 |
| 10 Jul 2024 | 45.56 | 0.92 | 2.06% | 45.39 | 45.62 | 45.3499 | 123,887 |
| 09 Jul 2024 | 44.64 | 0.37 | 0.84% | 44.61 | 44.68 | 44.5732 | 97,825 |
| 08 Jul 2024 | 44.27 | -0.18 | -0.40% | 44.37 | 44.45 | 44.26 | 61,716 |
| 05 Jul 2024 | 44.45 | 0.13 | 0.29% | 44.54 | 44.54 | 44.35 | 71,046 |
| 03 Jul 2024 | 44.32 | 0.37 | 0.84% | 44.19 | 44.36 | 44.14 | 135,023 |
| 02 Jul 2024 | 43.95 | 0.45 | 1.02% | 43.71 | 43.98 | 43.67 | 402,610 |
| 01 Jul 2024 | 43.5041 | -0.14 | -0.31% | 43.73 | 43.78 | 43.48 | 20,356 |
| 28 Jun 2024 | 43.64 | 0.36 | 0.83% | 43.48 | 43.8125 | 43.48 | 161,766 |
| 27 Jun 2024 | 43.28 | 0.22 | 0.51% | 43.04 | 43.30 | 43.01 | 23,488 |
