Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Large Cap Growth | HFGO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0092 | -0.05% | 19.2519 | 15:31:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.2611 | 19.2599 | 19.2611 | 19.2519 | 19.2611 |
Resumen Histórico HFGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.3975 | 19.40 | 18.3975 | 19.24 | 573 | 0.8544 | 4.64% |
| 1 Month | 19.2721 | 19.5847 | 18.09 | 18.82 | 1,113 | -0.0202 | -0.10% |
| 3 Months | 18.76 | 19.629 | 18.09 | 19.03 | 952 | 0.4919 | 2.62% |
| 6 Months | 15.26 | 19.629 | 15.1069 | 17.56 | 1,366 | 3.99 | 26.16% |
| 1 Year | 13.8438 | 19.629 | 13.82 | 15.78 | 2,245 | 5.41 | 39.07% |
| 3 Years | 20.01 | 20.95 | 10.83 | 15.52 | 43,929 | -0.7581 | -3.79% |
| 5 Years | 20.01 | 20.95 | 10.83 | 15.52 | 43,929 | -0.7581 | -3.79% |
HFGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.2611 | -0.06 | -0.29% | 19.3173 | 19.3173 | 19.24 | 124 |
| 07 May 2024 | 19.3173 | -0.04 | -0.21% | 19.40 | 19.40 | 19.30 | 896 |
| 06 May 2024 | 19.3573 | 0.36 | 1.91% | 19.05 | 19.3573 | 19.05 | 1,027 |
| 03 May 2024 | 18.9948 | 0.33 | 1.78% | 18.6619 | 19.02 | 18.6619 | 807 |
| 02 May 2024 | 18.6619 | 0.26 | 1.44% | 18.3975 | 18.6619 | 18.3975 | 12 |
| 01 May 2024 | 18.3975 | -0.06 | -0.34% | 18.51 | 18.51 | 18.33 | 1,021 |
| 30 Abr 2024 | 18.4602 | -0.25 | -1.35% | 18.7124 | 18.7976 | 18.4602 | 693 |
| 29 Abr 2024 | 18.7124 | -0.02 | -0.10% | 18.75 | 18.75 | 18.6832 | 1,555 |
| 26 Abr 2024 | 18.7305 | 0.39 | 2.13% | 18.58 | 18.7305 | 18.58 | 519 |
| 25 Abr 2024 | 18.3397 | -0.20 | -1.08% | 18.10 | 18.3397 | 18.10 | 154 |
| 24 Abr 2024 | 18.5393 | -0.08 | -0.41% | 18.67 | 18.67 | 18.5155 | 402 |
| 23 Abr 2024 | 18.6157 | 0.39 | 2.16% | 18.43 | 18.6157 | 18.43 | 588 |
| 22 Abr 2024 | 18.2221 | 0.13 | 0.73% | 18.24 | 18.34 | 18.2221 | 1,769 |
| 19 Abr 2024 | 18.09 | -0.49 | -2.62% | 18.47 | 18.47 | 18.09 | 1,308 |
| 18 Abr 2024 | 18.5771 | -0.13 | -0.70% | 18.79 | 18.79 | 18.5771 | 1,969 |
| 17 Abr 2024 | 18.7079 | -0.21 | -1.10% | 19.03 | 19.03 | 18.7079 | 1,018 |
| 16 Abr 2024 | 18.9154 | 0.03 | 0.13% | 18.89 | 18.939 | 18.89 | 4,832 |
| 15 Abr 2024 | 18.89 | -0.39 | -2.04% | 19.36 | 19.36 | 18.89 | 659 |
| 12 Abr 2024 | 19.283 | -0.30 | -1.54% | 19.49 | 19.49 | 19.283 | 339 |
| 11 Abr 2024 | 19.5847 | 0.31 | 1.62% | 19.2721 | 19.5847 | 19.2721 | 2,571 |
| 10 Abr 2024 | 19.2721 | -0.07 | -0.37% | 19.3436 | 19.3436 | 19.251 | 339 |
| 09 Abr 2024 | 19.3436 | -0.05 | -0.24% | 19.43 | 19.43 | 19.29 | 344 |
