Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.09691629956 | 22.7 | 23.3 | 21.666 | 33182 | 22.48659301 | SP |
| 4 | -3.02 | -12.1823315853 | 24.79 | 24.96 | 21.666 | 44367 | 23.91158523 | SP |
| 12 | -2.3504 | -9.74444868244 | 24.1204 | 25.02 | 21.666 | 30324 | 24.0404889 | SP |
| 26 | 1.84 | 9.23231309584 | 19.93 | 25.02 | 19.721 | 18947 | 23.76985802 | SP |
| 52 | 2.54 | 13.2085283411 | 19.23 | 25.02 | 18.09 | 10052 | 23.50666442 | SP |
| 156 | 6.65 | 43.9814814815 | 15.12 | 25.02 | 10.83 | 22557 | 15.73806669 | SP |
| 260 | 1.76 | 8.7956021989 | 20.01 | 25.02 | 10.83 | 36048 | 16.18286379 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 21.77 | 0.02 | 0.09 | 21.8 | 21.88 | 21.204 | 11438 |
| 1741303800 | 21.75 | -0.87 | -3.85 | 22.22 | 22.35 | 21.666 | 27063 |
| 1741217400 | 22.62 | 0.35 | 1.57 | 22.45 | 22.66 | 22.15 | 16940 |
| 1741131000 | 22.27 | -0.15 | -0.67 | 22.25 | 22.61 | 21.7901 | 54004 |
| 1741044600 | 22.4197 | -0.75 | -3.24 | 23.3 | 23.3 | 22.299 | 22702 |
| 1740785400 | 23.17 | 0.46 | 2.03 | 22.7 | 23.17 | 22.571 | 45200 |
| 1740699000 | 22.71 | -0.75 | -3.20 | 23.72 | 23.72 | 22.7 | 24930 |
| 1740612600 | 23.46 | 0.21 | 0.90 | 23.43 | 23.69 | 23.32 | 17030 |
| 1740526200 | 23.25 | -0.34 | -1.44 | 23.59 | 23.59 | 22.991 | 18984 |
| 1740439800 | 23.59 | -0.3 | -1.24 | 24.03 | 24.06 | 23.5472 | 173955 |
| 1740180600 | 23.885 | -0.67 | -2.71 | 24.64 | 24.64 | 23.854 | 10546 |
| 1740094200 | 24.55 | -0.18 | -0.74 | 24.77 | 24.77 | 24.35 | 12150 |
| 1740007800 | 24.7327 | -0.01 | -0.05 | 24.75 | 24.7631 | 24.58 | 357334 |
| 1739921400 | 24.745 | -0.08 | -0.32 | 24.81 | 24.96 | 24.635 | 8702 |
| 1739575800 | 24.8235 | 0.03 | 0.14 | 24.65 | 24.8235 | 24.622 | 3932 |
| 1739489400 | 24.79 | 0.35 | 1.42 | 24.61 | 24.8 | 24.51 | 10610 |
| 1739403000 | 24.4425 | -0.03 | -0.12 | 24.24 | 24.49 | 24.15 | 17607 |
| 1739316600 | 24.4725 | -0.17 | -0.68 | 24.54 | 24.57 | 24.4522 | 2151 |
| 1739230200 | 24.64 | 0.25 | 1.02 | 24.64 | 24.6896 | 24.62 | 7225 |
| 1738971000 | 24.3904 | -0.35 | -1.41 | 24.79 | 24.79 | 24.368 | 11909 |
| 1738884600 | 24.74 | 0.19 | 0.78 | 24.69 | 24.74 | 24.56 | 18058 |
| 1738798200 | 24.5486 | 0.15 | 0.61 | 24.37 | 24.56 | 24.35 | 8570 |
| 1738711800 | 24.4 | 0.32 | 1.33 | 24.2 | 24.4 | 24.1547 | 28487 |
| 1738625400 | 24.08 | -0.25 | -1.03 | 23.82 | 24.18 | 23.8 | 17808 |
| 1738366200 | 24.33 | -0.12 | -0.49 | 24.71 | 24.77 | 24.31 | 32936 |
| 1738279800 | 24.45 | 0.14 | 0.58 | 24.46 | 24.5994 | 24.17 | 28866 |
| 1738193400 | 24.31 | -0.08 | -0.33 | 24.43 | 24.43 | 24.15 | 41760 |
| 1738107000 | 24.39 | 0.73 | 3.09 | 23.79 | 24.45 | 23.79 | 16457 |
| 1738020600 | 23.6584 | -1.14 | -4.60 | 23.66 | 23.88 | 23.53 | 9732 |
| 1737761400 | 24.8 | 0.06 | 0.24 | 25.02 | 25.02 | 24.7243 | 12801 |
| 1737675000 | 24.7399 | 0 | 0.00 | 24.7399 | 24.7399 | 24.7399 | 0 |
| 1737588600 | 24.7399 | 0.46 | 1.87 | 24.58 | 24.85 | 24.58 | 15859 |
| 1737502200 | 24.2848 | 0.23 | 0.95 | 24.24 | 24.31 | 24.01 | 16731 |
| 1737156600 | 24.0573 | 0.28 | 1.17 | 24.18 | 24.18 | 23.99 | 5725 |
| 1737070200 | 23.78 | -0.19 | -0.79 | 24.07 | 24.07 | 23.77 | 7722 |
| 1736983800 | 23.97 | 0.58 | 2.46 | 23.86 | 23.97 | 23.8202 | 57176 |
| 1736897400 | 23.394 | -0.16 | -0.66 | 23.65 | 23.6634 | 23.32 | 11115 |
| 1736811000 | 23.55 | -0.17 | -0.72 | 23.4 | 23.55 | 23.2658 | 14001 |
| 1736551800 | 23.72 | -0.36 | -1.50 | 23.9 | 23.9 | 23.51 | 9621 |
| 1736379000 | 24.08 | 0.06 | 0.25 | 24.09 | 24.09 | 23.81 | 13431 |
| 1736292600 | 24.02 | -0.48 | -1.96 | 24.65 | 24.65 | 24.02 | 7403 |
| 1736206200 | 24.5 | 0.35 | 1.45 | 24.52 | 24.58 | 24.41 | 53003 |
| 1735947000 | 24.15 | 0.43 | 1.82 | 23.93 | 24.15 | 23.91 | 54141 |
| 1735860600 | 23.7182 | 0.09 | 0.36 | 23.89 | 23.97 | 23.51 | 60044 |
| 1735687800 | 23.6329 | -0.29 | -1.23 | 23.9267 | 23.9267 | 23.6329 | 1964 |
| 1735601400 | 23.9267 | -0.21 | -0.89 | 23.86 | 24.0693 | 23.71 | 3898 |
| 1735342200 | 24.1407 | -0.38 | -1.54 | 24.3 | 24.3 | 23.96 | 176296 |
| 1735255800 | 24.5192 | 0.01 | 0.05 | 24.5 | 24.555 | 24.5 | 2308 |
| 1735077840 | 24.5065 | 0.26 | 1.07 | 24.35 | 24.5065 | 24.35 | 1270 |
| 1734996600 | 24.2468 | 0.29 | 1.20 | 24.09 | 24.2468 | 23.8765 | 6726 |
| 1734737400 | 23.96 | 0.34 | 1.44 | 23.48 | 24.1741 | 23.48 | 8933 |
| 1734651000 | 23.62 | -0.1 | -0.42 | 23.91 | 23.91 | 23.6 | 6625 |
| 1734564600 | 23.72 | -0.68 | -2.80 | 24.54 | 24.54 | 23.7001 | 4487 |
| 1734478200 | 24.4042 | -0.19 | -0.79 | 24.43 | 24.4401 | 24.2629 | 2757 |
| 1734391800 | 24.5979 | 0.33 | 1.35 | 24.35 | 24.642 | 24.35 | 26582 |
| 1734132600 | 24.2693 | 0.15 | 0.62 | 24.1204 | 24.35 | 24.1204 | 11234 |
| 1734046200 | 24.1204 | -0.1 | -0.41 | 24.08 | 24.23 | 24.08 | 3399 |
| 1733959800 | 24.22 | 0.42 | 1.76 | 23.9 | 24.2494 | 23.9 | 7824 |
| 1733873400 | 23.8 | -0.08 | -0.34 | 23.9 | 24.05 | 23.8 | 31161 |
| 1733787000 | 23.88 | -0.32 | -1.32 | 24.02 | 24.0693 | 23.82 | 25980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
