Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.418728587743 | 26.27 | 26.45 | 26.14 | 123981 | 26.33070855 | SP |
| 4 | -0.6 | -2.22386953299 | 26.98 | 27.2144 | 26.13 | 133382 | 26.65426567 | SP |
| 12 | -1.23 | -4.45490764216 | 27.61 | 28.02 | 26.13 | 105461 | 26.96694531 | SP |
| 26 | -0.97 | -3.5466179159 | 27.35 | 28.02 | 24.72 | 138824 | 27.01721537 | SP |
| 52 | 2.34 | 9.73377703827 | 24.04 | 28.02 | 23.77 | 124310 | 26.46226396 | SP |
| 156 | 1.14 | 4.51664025357 | 25.24 | 28.02 | 18.835 | 81951 | 24.63749715 | SP |
| 260 | 5.16 | 24.3166823751 | 21.22 | 28.02 | 14.67 | 69524 | 23.46750285 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.3819 | 0.08 | 0.31 | 26.3 | 26.4 | 26.16 | 108537 |
| 1732145400 | 26.3 | -0.02 | -0.08 | 26.22 | 26.32 | 26.16 | 165010 |
| 1732059000 | 26.32 | -0.11 | -0.42 | 26.14 | 26.44 | 26.14 | 183215 |
| 1731972600 | 26.43 | 0.2 | 0.76 | 26.27 | 26.445 | 26.2215 | 89239 |
| 1731713400 | 26.23 | -0.15 | -0.57 | 26.27 | 26.41 | 26.17 | 73289 |
| 1731627000 | 26.38 | 0.1 | 0.40 | 26.41 | 26.5534 | 26.3362 | 89299 |
| 1731540600 | 26.2756 | -0.11 | -0.43 | 26.27 | 26.33 | 26.13 | 103617 |
| 1731454200 | 26.39 | -0.32 | -1.20 | 26.52 | 26.81 | 26.2075 | 300437 |
| 1731367800 | 26.71 | -0.34 | -1.26 | 26.86 | 27.2144 | 26.705 | 291719 |
| 1731108600 | 27.05 | 0.03 | 0.10 | 26.78 | 27.05 | 26.5872 | 451813 |
| 1731022200 | 27.0232 | 0.28 | 1.06 | 26.98 | 27.07 | 26.8701 | 106633 |
| 1730935800 | 26.74 | -0.17 | -0.63 | 26.56 | 27.0971 | 26.46 | 153158 |
| 1730849400 | 26.91 | 0.25 | 0.94 | 26.78 | 27.04 | 26.705 | 57338 |
| 1730763000 | 26.66 | -0.1 | -0.37 | 26.79 | 27.04 | 26.49 | 137413 |
| 1730500200 | 26.76 | 0.06 | 0.22 | 26.74 | 26.89 | 26.72 | 60326 |
| 1730413800 | 26.7 | -0.16 | -0.60 | 26.69 | 26.75 | 26.4 | 61073 |
| 1730327400 | 26.861 | -0.16 | -0.59 | 26.84 | 26.95 | 26.8 | 55534 |
| 1730241000 | 27.02 | -0.11 | -0.39 | 27.05 | 27.15 | 26.945 | 74316 |
| 1730154600 | 27.126 | 0.24 | 0.88 | 26.97 | 27.2 | 26.92 | 43495 |
| 1729895400 | 26.89 | -0.06 | -0.22 | 26.98 | 27 | 26.7823 | 48662 |
| 1729809000 | 26.95 | 0.12 | 0.45 | 26.94 | 26.95 | 26.8465 | 33995 |
| 1729722600 | 26.83 | -0.21 | -0.78 | 26.83 | 27.595 | 26.7 | 30259 |
| 1729636200 | 27.04 | -0.17 | -0.62 | 26.97 | 27.08 | 26.9173 | 33588 |
| 1729549800 | 27.21 | -0.22 | -0.80 | 27.29 | 27.3 | 27.1132 | 72064 |
| 1729290600 | 27.43 | 0.09 | 0.33 | 27.41 | 27.54 | 27.2762 | 35991 |
| 1729204200 | 27.34 | 0.03 | 0.11 | 27.43 | 27.43 | 27.27 | 77084 |
| 1729117800 | 27.31 | 0.17 | 0.63 | 27.24 | 27.31 | 27.1999 | 41914 |
| 1729031400 | 27.14 | -0.42 | -1.52 | 27.48 | 27.56 | 27.09 | 118311 |
| 1728945000 | 27.56 | 0.08 | 0.29 | 27.43 | 27.703661 | 27.38 | 39289 |
| 1728685800 | 27.48 | 0.12 | 0.44 | 27.29 | 27.54 | 27.29 | 59784 |
| 1728599400 | 27.36 | -0.03 | -0.11 | 27.29 | 27.4065 | 27.14 | 31383 |
| 1728513000 | 27.39 | 0.07 | 0.26 | 27.24 | 27.47 | 27.14 | 88061 |
| 1728426600 | 27.32 | 0.04 | 0.15 | 27.3 | 27.58 | 27.19 | 67166 |
| 1728340200 | 27.28 | -0.25 | -0.91 | 27.48 | 27.5 | 27.275 | 72230 |
| 1728081000 | 27.53 | 0.26 | 0.95 | 27.41 | 27.58 | 27.360132 | 57089 |
| 1727994600 | 27.2722 | -0.21 | -0.76 | 27.21 | 27.33 | 27.18 | 42939 |
| 1727908200 | 27.48 | 0.02 | 0.07 | 27.35 | 27.71 | 27.35 | 437958 |
| 1727821800 | 27.46 | -0.18 | -0.65 | 27.81 | 27.81 | 27.2917 | 56421 |
| 1727735400 | 27.64 | -0.11 | -0.40 | 27.66 | 27.67 | 27.4799 | 54748 |
| 1727476200 | 27.75 | -0.17 | -0.61 | 27.94 | 27.94 | 27.65 | 131565 |
| 1727389800 | 27.92 | 0.58 | 2.10 | 27.83 | 28.02 | 27.7021 | 75460 |
| 1727303400 | 27.345 | -0.08 | -0.27 | 27.47 | 27.53 | 27.3144 | 60256 |
| 1727217000 | 27.42 | 0.14 | 0.51 | 27.35 | 27.59 | 27.11 | 154979 |
| 1727130600 | 27.28 | 0.09 | 0.32 | 27.21 | 27.41 | 27.177921 | 35257 |
| 1726871400 | 27.1931 | -0.31 | -1.12 | 27.31 | 27.31 | 27.11 | 80291 |
| 1726785000 | 27.5 | 0.54 | 2.00 | 27.46 | 27.5399 | 27.33 | 64731 |
| 1726698600 | 26.96 | -0.09 | -0.33 | 27.06 | 27.22 | 26.88 | 88822 |
| 1726612200 | 27.05 | -0.15 | -0.55 | 27.22 | 27.239 | 26.94 | 106548 |
| 1726525800 | 27.2 | 0.2 | 0.74 | 27.01 | 27.2 | 27 | 50364 |
| 1726266600 | 27 | 0.01 | 0.04 | 26.97 | 27.175 | 26.939977 | 41377 |
| 1726180200 | 26.99 | 0.13 | 0.49 | 26.81 | 27 | 26.72 | 57567 |
| 1726093800 | 26.8594 | 0.16 | 0.60 | 26.68 | 26.9 | 26.385 | 80904 |
| 1726007400 | 26.7 | -0.09 | -0.34 | 26.68 | 26.75 | 26.465 | 51640 |
| 1725921000 | 26.79 | 0.1 | 0.37 | 26.7 | 26.94 | 26.58 | 128463 |
| 1725661800 | 26.69 | -0.34 | -1.26 | 26.82 | 27.051 | 26.35 | 504844 |
| 1725575400 | 27.03 | 0.03 | 0.11 | 27.63 | 27.63 | 26.81 | 67366 |
| 1725489000 | 27 | -0.2 | -0.74 | 26.92 | 27.28 | 26.92 | 131272 |
| 1725402600 | 27.2 | -0.43 | -1.56 | 27.58 | 27.585 | 27.14 | 82257 |
| 1725057000 | 27.63 | 0.04 | 0.14 | 27.61 | 27.795 | 27.5066 | 73839 |
| 1724970600 | 27.59 | 0.2 | 0.73 | 27.55 | 27.745 | 27.354 | 105497 |
| 1724884200 | 27.39 | -0.09 | -0.33 | 27.48 | 27.63 | 27.3031 | 114753 |
| 1724797800 | 27.48 | 0.12 | 0.44 | 27.42 | 27.51 | 27.3 | 266760 |
| 1724711400 | 27.36 | -0.13 | -0.47 | 27.45 | 27.52 | 27.299 | 88258 |
| 1724452200 | 27.49 | 0.4 | 1.48 | 27.33 | 27.5 | 27.2701 | 65136 |
| 1724365800 | 27.09 | -0.13 | -0.48 | 27.31 | 27.431 | 27.0601 | 65985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
