Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HIBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.14 | -0.99 | -2.24% | 44.03 | 44.14 | 43.12 | 75,519 |
| 15 May 2024 | 44.13 | 1.61 | 3.79% | 43.86 | 44.21 | 43.20 | 117,717 |
| 14 May 2024 | 42.52 | 1.32 | 3.20% | 41.89 | 42.6199 | 41.89 | 58,268 |
| 13 May 2024 | 41.20 | 0.31 | 0.76% | 41.38 | 42.03 | 41.00 | 44,740 |
| 10 May 2024 | 40.89 | 0.07 | 0.17% | 41.37 | 41.62 | 40.64 | 81,360 |
| 09 May 2024 | 40.82 | 0.39 | 0.96% | 40.10 | 40.87 | 39.7401 | 64,586 |
| 08 May 2024 | 40.43 | -0.10 | -0.25% | 39.52 | 40.46 | 39.20 | 41,203 |
| 07 May 2024 | 40.53 | -1.07 | -2.57% | 41.54 | 41.83 | 40.53 | 85,496 |
| 06 May 2024 | 41.60 | 1.66 | 4.16% | 40.87 | 41.60 | 40.775 | 128,534 |
| 03 May 2024 | 39.94 | 1.08 | 2.78% | 40.64 | 41.50 | 39.81 | 124,649 |
| 02 May 2024 | 38.86 | 1.16 | 3.08% | 38.60 | 39.03 | 36.77 | 94,292 |
| 01 May 2024 | 37.70 | -1.39 | -3.56% | 38.30 | 40.43 | 37.16 | 131,566 |
| 30 Abr 2024 | 39.09 | -2.69 | -6.44% | 40.88 | 41.3576 | 39.065 | 102,314 |
| 29 Abr 2024 | 41.78 | 0.88 | 2.15% | 41.48 | 42.0869 | 41.00 | 57,856 |
| 26 Abr 2024 | 40.90 | 1.09 | 2.74% | 40.05 | 41.42 | 39.92 | 42,638 |
| 25 Abr 2024 | 39.81 | -0.30 | -0.75% | 39.21 | 40.15 | 37.86 | 85,816 |
| 24 Abr 2024 | 40.11 | 0.57 | 1.44% | 40.01 | 40.83 | 39.1201 | 85,870 |
| 23 Abr 2024 | 39.54 | 1.84 | 4.88% | 37.82 | 39.90 | 37.82 | 62,449 |
| 22 Abr 2024 | 37.70 | 1.26 | 3.46% | 37.05 | 38.2369 | 36.3898 | 77,728 |
| 19 Abr 2024 | 36.44 | -0.61 | -1.65% | 37.02 | 37.6601 | 36.00 | 76,418 |
| 18 Abr 2024 | 37.05 | -0.54 | -1.44% | 37.76 | 38.585 | 36.68 | 56,723 |
| 17 Abr 2024 | 37.59 | -0.71 | -1.85% | 39.07 | 39.1211 | 37.25 | 83,432 |
| 16 Abr 2024 | 38.30 | -0.85 | -2.17% | 38.63 | 39.00 | 37.6804 | 88,816 |
| 15 Abr 2024 | 39.15 | -1.74 | -4.26% | 42.14 | 42.5986 | 38.57 | 138,800 |
| 12 Abr 2024 | 40.89 | -3.23 | -7.32% | 42.52 | 42.61 | 40.4663 | 139,305 |
| 11 Abr 2024 | 44.12 | 0.77 | 1.78% | 43.65 | 44.2823 | 42.09 | 75,028 |
| 10 Abr 2024 | 43.35 | -3.94 | -8.33% | 44.28 | 44.78 | 42.50 | 159,477 |
| 09 Abr 2024 | 47.29 | 1.24 | 2.69% | 46.69 | 47.29 | 45.53 | 82,374 |
| 08 Abr 2024 | 46.05 | 1.43 | 3.20% | 45.18 | 46.3765 | 45.18 | 39,772 |
| 05 Abr 2024 | 44.62 | 0.71 | 1.62% | 44.01 | 45.06 | 43.56 | 53,093 |
| 04 Abr 2024 | 43.91 | -2.13 | -4.63% | 47.44 | 47.805 | 43.70 | 83,105 |
| 03 Abr 2024 | 46.04 | 0.59 | 1.30% | 44.87 | 46.1464 | 44.75 | 84,322 |
| 02 Abr 2024 | 45.45 | -2.46 | -5.13% | 46.42 | 46.42 | 44.86 | 74,290 |
| 01 Abr 2024 | 47.91 | -1.08 | -2.20% | 49.24 | 49.54 | 47.64 | 68,379 |
| 28 Mar 2024 | 48.99 | 0.73 | 1.51% | 48.41 | 49.20 | 48.41 | 60,413 |
| 27 Mar 2024 | 48.26 | 2.79 | 6.14% | 46.55 | 48.35 | 46.0902 | 74,212 |
| 26 Mar 2024 | 45.47 | -0.47 | -1.02% | 46.60 | 47.00 | 45.45 | 61,127 |
| 25 Mar 2024 | 45.94 | -0.36 | -0.78% | 45.93 | 46.45 | 45.83 | 37,864 |
| 22 Mar 2024 | 46.30 | -1.40 | -2.94% | 47.25 | 47.76 | 46.21 | 43,662 |
| 21 Mar 2024 | 47.70 | 1.67 | 3.63% | 47.17 | 48.42 | 47.17 | 77,919 |
| 20 Mar 2024 | 46.03 | 2.90 | 6.72% | 43.04 | 46.08 | 42.975 | 78,585 |
| 19 Mar 2024 | 43.13 | 0.28 | 0.65% | 42.03 | 43.14 | 41.81 | 45,298 |
| 18 Mar 2024 | 42.85 | 0.67 | 1.59% | 43.20 | 43.3096 | 42.39 | 34,900 |
| 15 Mar 2024 | 42.18 | -0.94 | -2.18% | 42.29 | 42.945 | 42.05 | 79,392 |
| 14 Mar 2024 | 43.12 | -2.61 | -5.71% | 45.24 | 45.2445 | 42.16 | 96,715 |
| 13 Mar 2024 | 45.73 | -0.34 | -0.74% | 45.66 | 46.55 | 45.41 | 29,266 |
| 12 Mar 2024 | 46.07 | 0.47 | 1.03% | 45.92 | 46.3078 | 44.83 | 50,634 |
| 11 Mar 2024 | 45.60 | -0.24 | -0.52% | 45.31 | 45.8775 | 44.601 | 28,772 |
| 08 Mar 2024 | 45.84 | -0.62 | -1.33% | 47.37 | 48.135 | 45.68 | 109,833 |
| 07 Mar 2024 | 46.46 | 1.87 | 4.19% | 45.59 | 46.8689 | 45.59 | 51,983 |
| 06 Mar 2024 | 44.59 | 0.93 | 2.13% | 45.04 | 45.1269 | 43.961 | 76,617 |
| 05 Mar 2024 | 43.66 | -1.44 | -3.19% | 44.01 | 44.73 | 43.15 | 70,247 |
| 04 Mar 2024 | 45.10 | -0.46 | -1.01% | 45.88 | 46.01 | 45.09 | 123,614 |
| 01 Mar 2024 | 45.56 | 1.60 | 3.64% | 44.09 | 45.7751 | 43.32 | 104,384 |
| 29 Feb 2024 | 43.96 | 1.68 | 3.97% | 43.28 | 44.3699 | 42.84 | 354,283 |
| 28 Feb 2024 | 42.28 | -0.56 | -1.31% | 41.92 | 42.9138 | 41.75 | 43,751 |
| 27 Feb 2024 | 42.84 | 1.38 | 3.33% | 42.42 | 43.025 | 42.375 | 59,959 |
| 26 Feb 2024 | 41.46 | -0.48 | -1.14% | 41.99 | 42.50 | 41.28 | 128,773 |
| 23 Feb 2024 | 41.94 | -0.45 | -1.06% | 42.46 | 42.61 | 41.82 | 91,775 |
| 22 Feb 2024 | 42.39 | 1.70 | 4.18% | 42.48 | 43.00 | 41.97 | 129,478 |
| 21 Feb 2024 | 40.69 | -0.36 | -0.88% | 40.01 | 40.71 | 39.81 | 67,153 |
| 20 Feb 2024 | 41.05 | -1.31 | -3.09% | 41.34 | 41.34 | 40.35 | 88,094 |
