Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.60576923077 | 16.64 | 17.68 | 16.1 | 149480 | 16.87681458 | SP |
| 4 | -0.69 | -4.12432755529 | 16.73 | 18.8 | 15.185 | 238984 | 16.98401741 | SP |
| 12 | -1.46 | -8.34285714286 | 17.5 | 19.9 | 15.185 | 218037 | 17.30582042 | SP |
| 26 | -9.1 | -36.1972951472 | 25.14 | 27.5999 | 15.185 | 196399 | 19.2124788 | SP |
| 52 | -11.07 | -40.833640723 | 27.11 | 32.18 | 15.185 | 217436 | 22.42781476 | SP |
| 156 | 6.98 | 77.0419426049 | 9.06 | 63.183 | 3.09 | 1126530 | 8.6000076 | SP |
| 260 | -2.07 | -11.4301490889 | 18.11 | 71.87 | 1.31 | 958877 | 8.095988 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.04 | -0.44 | -2.67 | 16.399999 | 16.399999 | 16.04 | 143319 |
| 1739489400 | 16.48 | -0.62 | -3.63 | 16.91 | 17.05 | 16.454999 | 202697 |
| 1739403000 | 17.1 | 0.06 | 0.35 | 17.58 | 17.68 | 17.01 | 147497 |
| 1739316600 | 17.04 | 0.59 | 3.59 | 16.99 | 17.17 | 16.665 | 101462 |
| 1739230200 | 16.45 | -0.75 | -4.36 | 16.719999 | 16.88 | 16.45 | 86164 |
| 1738971000 | 17.2 | 0.32 | 1.90 | 16.64 | 17.315 | 16.3137 | 209579 |
| 1738884600 | 16.88 | -0.2 | -1.17 | 17.02 | 17.2657 | 16.6675 | 74138 |
| 1738798200 | 17.08 | -0.28 | -1.61 | 17.33 | 17.7 | 16.9602 | 93465 |
| 1738711800 | 17.36 | -0.68 | -3.77 | 17.62 | 17.71 | 17.3 | 160270 |
| 1738625400 | 18.04 | 0.82 | 4.76 | 18.51 | 18.8 | 17.65 | 399023 |
| 1738366200 | 17.22 | 0.54 | 3.24 | 16.66 | 17.25 | 16.133099 | 291066 |
| 1738279800 | 16.68 | -0.78 | -4.47 | 17 | 17.1 | 16.45 | 247030 |
| 1738193400 | 17.46 | 0.2 | 1.16 | 17.17 | 17.73 | 17.07 | 158448 |
| 1738107000 | 17.26 | -0.43 | -2.43 | 17.45 | 18.25 | 17.18 | 370657 |
| 1738020600 | 17.69 | 2 | 12.75 | 17.16 | 18.17 | 16.97 | 782643 |
| 1737761400 | 15.69 | 0.24 | 1.55 | 15.25 | 15.75 | 15.25 | 244025 |
| 1737675000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1737588600 | 15.45 | -0.52 | -3.26 | 15.46 | 15.4992 | 15.185 | 306502 |
| 1737502200 | 15.97 | -0.78 | -4.66 | 16.219999 | 16.53 | 15.83 | 308586 |
| 1737156600 | 16.75 | -0.67 | -3.85 | 16.73 | 16.91 | 16.559999 | 118467 |
| 1737070200 | 17.42 | -0.18 | -1.02 | 17.19 | 17.608 | 16.99 | 128161 |
| 1736983800 | 17.6 | -0.89 | -4.81 | 17.27 | 17.68 | 17.15 | 221515 |
| 1736897400 | 18.49 | -0.48 | -2.53 | 18.48 | 19.04 | 18.17 | 245272 |
| 1736811000 | 18.97 | 0.19 | 1.01 | 19.69 | 19.9 | 18.97 | 251813 |
| 1736551800 | 18.78 | 0.76 | 4.22 | 18.51 | 19.05 | 18.35 | 283808 |
| 1736379000 | 18.02 | 0.41 | 2.33 | 17.87 | 18.54 | 17.85 | 345211 |
| 1736292600 | 17.61 | 0.69 | 4.08 | 16.7 | 17.836 | 16.649999 | 291162 |
| 1736206200 | 16.92 | -0.82 | -4.62 | 17.06 | 17.0885 | 16.36 | 259021 |
| 1735947000 | 17.74 | -1.31 | -6.88 | 18.67 | 18.8199 | 17.73 | 247662 |
| 1735860600 | 19.05 | 0.02 | 0.11 | 18.49 | 19.4551 | 18.26 | 323011 |
| 1735687800 | 19.03 | 0.38 | 2.04 | 18.59 | 19.24 | 18.402 | 238332 |
| 1735601400 | 18.65 | 0.7 | 3.90 | 18.75 | 19.34 | 18.37 | 254559 |
| 1735342200 | 17.95 | 0.72 | 4.18 | 17.7 | 18.3199 | 17.5 | 213623 |
| 1735255800 | 17.23 | 0.05 | 0.29 | 17.36 | 17.5178 | 17.03 | 119276 |
| 1735077840 | 17.18 | -0.58 | -3.27 | 17.74 | 17.8 | 17.18 | 80825 |
| 1734996600 | 17.76 | -0.65 | -3.53 | 18.25 | 18.54 | 17.7526 | 106234 |
| 1734737400 | 18.41 | -0.95 | -4.91 | 19.78 | 19.78 | 17.845 | 226247 |
| 1734651000 | 19.36 | 0.38 | 2.00 | 18.45 | 19.46 | 18.23 | 236928 |
| 1734564600 | 18.98 | 2.12 | 12.57 | 16.69 | 19.1 | 16.55 | 354574 |
| 1734478200 | 16.86 | 0.42 | 2.55 | 16.7 | 16.9498 | 16.425 | 187545 |
| 1734391800 | 16.44 | -0.19 | -1.14 | 16.76 | 16.8 | 16.23 | 160259 |
| 1734132600 | 16.629999 | 0.06 | 0.36 | 16.379999 | 16.97 | 16.379999 | 208529 |
| 1734046200 | 16.57 | 0.38 | 2.35 | 16.44 | 16.57 | 16.23 | 141771 |
| 1733959800 | 16.19 | -0.55 | -3.29 | 16.34 | 16.649999 | 16.0794 | 101610 |
| 1733873400 | 16.739999 | 0.91 | 5.75 | 15.95 | 16.81 | 15.95 | 140020 |
| 1733787000 | 15.83 | 0.06 | 0.38 | 15.45 | 15.9 | 15.27 | 134904 |
| 1733527800 | 15.77 | -0.59 | -3.61 | 16.07 | 16.07 | 15.63 | 130004 |
| 1733441400 | 16.36 | 0.62 | 3.94 | 15.8 | 16.36 | 15.74 | 147425 |
| 1733355000 | 15.74 | -0.34 | -2.11 | 15.81 | 15.99 | 15.7206 | 109488 |
| 1733268600 | 16.079999 | 0.24 | 1.52 | 15.93 | 16.2419 | 15.83 | 205762 |
| 1733182200 | 15.84 | -0.86 | -5.15 | 16.43 | 16.43 | 15.66 | 466721 |
| 1732917840 | 16.7 | -0.29 | -1.71 | 16.94 | 16.94 | 16.559999 | 52981 |
| 1732750200 | 16.99 | 0.49 | 2.97 | 16.54 | 17.3156 | 16.431 | 205689 |
| 1732663800 | 16.5 | 0.47 | 2.93 | 16.059999 | 16.62 | 16.059999 | 167430 |
| 1732577400 | 16.03 | -0.94 | -5.54 | 16.219999 | 16.311599 | 15.85 | 296090 |
| 1732318200 | 16.97 | -0.61 | -3.47 | 17.5 | 17.56 | 16.9501 | 188832 |
| 1732231800 | 17.58 | -1.21 | -6.44 | 18.27 | 18.6161 | 17.42 | 294463 |
| 1732145400 | 18.79 | 0.09 | 0.48 | 18.7 | 19.37 | 18.7 | 124023 |
| 1732059000 | 18.7 | -0.49 | -2.55 | 19.72 | 19.72 | 18.65 | 131048 |
| 1731972600 | 19.19 | -0.55 | -2.79 | 19.45 | 19.75 | 18.99 | 104779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
