Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB US High Dividend ETF | HIDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0926 | -0.14% | 65.6772 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.69 | 65.69 | 65.69 | 65.6772 | 65.7698 |
Resumen Histórico HIDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.74 | 65.94 | 64.7204 | 65.53 | 353 | 0.9372 | 1.45% |
| 1 Month | 61.50 | 65.94 | 61.175 | 63.42 | 712 | 4.18 | 6.79% |
| 3 Months | 61.92 | 65.94 | 61.175 | 63.11 | 406 | 3.76 | 6.07% |
| 6 Months | 55.40 | 65.94 | 55.40 | 60.16 | 1,090 | 10.28 | 18.55% |
| 1 Year | 50.76 | 65.94 | 50.74 | 59.13 | 701 | 14.92 | 29.39% |
| 3 Years | 49.89 | 65.94 | 48.63 | 58.60 | 651 | 15.79 | 31.64% |
| 5 Years | 49.89 | 65.94 | 48.63 | 58.60 | 651 | 15.79 | 31.64% |
HIDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.6772 | -0.09 | -0.14% | 65.69 | 65.69 | 65.6772 | 83 |
| 16 May 2024 | 65.7698 | -0.15 | -0.23% | 65.92 | 65.94 | 65.7698 | 640 |
| 15 May 2024 | 65.9241 | 0.64 | 0.98% | 65.58 | 65.9241 | 65.58 | 421 |
| 14 May 2024 | 65.2827 | 0.49 | 0.76% | 65.03 | 65.2827 | 64.96 | 415 |
| 13 May 2024 | 64.7924 | 0.07 | 0.11% | 64.82 | 64.85 | 64.7924 | 269 |
| 10 May 2024 | 64.7204 | 0.12 | 0.19% | 64.74 | 64.74 | 64.7204 | 20 |
| 09 May 2024 | 64.5993 | 0.34 | 0.52% | 64.50 | 64.5993 | 64.50 | 15 |
| 08 May 2024 | 64.2635 | 0.05 | 0.09% | 64.02 | 64.2635 | 64.02 | 404 |
| 07 May 2024 | 64.2085 | 0.12 | 0.19% | 64.41 | 64.41 | 64.2085 | 12 |
| 06 May 2024 | 64.0861 | 0.70 | 1.10% | 64.0861 | 64.0861 | 64.0861 | 1 |
| 03 May 2024 | 63.3888 | 0.71 | 1.13% | 63.42 | 63.42 | 63.27 | 8,319 |
| 02 May 2024 | 62.6778 | 0.53 | 0.85% | 62.62 | 62.6778 | 62.62 | 29 |
| 01 May 2024 | 62.1492 | 0.06 | 0.09% | 62.26 | 62.26 | 62.1492 | 20 |
| 30 Abr 2024 | 62.0906 | -0.74 | -1.18% | 62.97 | 62.97 | 62.0906 | 577 |
| 29 Abr 2024 | 62.8293 | 0.23 | 0.37% | 62.78 | 62.8293 | 62.78 | 20 |
| 26 Abr 2024 | 62.5967 | 0.54 | 0.88% | 62.72 | 62.72 | 62.5967 | 2,596 |
| 25 Abr 2024 | 62.0518 | -0.52 | -0.83% | 62.0518 | 62.0518 | 62.0518 | 23 |
| 24 Abr 2024 | 62.5685 | 0.10 | 0.16% | 62.34 | 62.5685 | 62.34 | 34 |
| 23 Abr 2024 | 62.4657 | 0.74 | 1.21% | 62.4657 | 62.4657 | 62.4657 | 54 |
| 22 Abr 2024 | 61.7219 | 0.47 | 0.77% | 61.59 | 61.7219 | 61.59 | 6 |
| 19 Abr 2024 | 61.2497 | -0.17 | -0.27% | 61.50 | 61.50 | 61.175 | 368 |
| 18 Abr 2024 | 61.4177 | -0.02 | -0.03% | 61.4177 | 61.4177 | 61.4177 | 2 |
