Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Hydrogen Etf | HJEN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.692 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.692 |
Resumen Histórico HJEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.34 | 10.66 | 11.04 | 14,312 | -0.548 | -4.88% |
| 1 Month | 12.37 | 12.95 | 10.66 | 11.99 | 14,822 | -1.68 | -13.57% |
| 3 Months | 11.23 | 13.15 | 9.9636 | 11.60 | 12,807 | -0.538 | -4.79% |
| 6 Months | 12.29 | 13.15 | 9.9636 | 11.23 | 14,913 | -1.60 | -13.00% |
| 1 Year | 13.04 | 14.68 | 9.9636 | 11.83 | 13,887 | -2.35 | -18.01% |
| 3 Years | 23.33 | 25.77 | 9.9636 | 16.65 | 18,204 | -12.64 | -54.17% |
| 5 Years | 23.27 | 26.65 | 9.9636 | 17.27 | 18,451 | -12.58 | -54.05% |
HJEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.692 | -0.16 | -1.46% | 10.68 | 10.81 | 10.66 | 9,755 |
| 25 Jun 2024 | 10.85 | -0.24 | -2.14% | 11.06 | 11.06 | 10.77 | 7,551 |
| 24 Jun 2024 | 11.0877 | 0.10 | 0.89% | 11.05 | 11.1651 | 10.94 | 29,674 |
| 21 Jun 2024 | 10.99 | -0.30 | -2.61% | 11.25 | 11.25 | 10.94 | 9,378 |
| 20 Jun 2024 | 11.2851 | -0.02 | -0.14% | 11.24 | 11.34 | 11.23 | 15,200 |
| 18 Jun 2024 | 11.3009 | 0.02 | 0.19% | 11.26 | 11.44 | 11.24 | 6,604 |
| 17 Jun 2024 | 11.28 | -0.08 | -0.70% | 11.29 | 11.305 | 11.10 | 10,793 |
| 14 Jun 2024 | 11.36 | -0.43 | -3.61% | 11.62 | 11.62 | 11.34 | 6,359 |
| 13 Jun 2024 | 11.785 | -0.19 | -1.55% | 11.97 | 11.97 | 11.70 | 12,039 |
| 12 Jun 2024 | 11.97 | 0.05 | 0.42% | 12.11 | 12.25 | 11.97 | 8,037 |
| 11 Jun 2024 | 11.92 | -0.28 | -2.30% | 12.00 | 12.00 | 11.69 | 17,196 |
| 10 Jun 2024 | 12.20 | 0.21 | 1.71% | 11.91 | 12.25 | 11.85 | 12,162 |
| 07 Jun 2024 | 11.995 | -0.24 | -1.96% | 12.12 | 12.12 | 11.995 | 2,821 |
| 06 Jun 2024 | 12.235 | -0.04 | -0.29% | 12.34 | 12.34 | 12.12 | 5,066 |
| 05 Jun 2024 | 12.27 | -0.17 | -1.37% | 12.48 | 12.48 | 12.23 | 22,968 |
| 04 Jun 2024 | 12.44 | -0.38 | -2.96% | 12.68 | 12.68 | 12.38 | 12,734 |
| 03 Jun 2024 | 12.82 | 0.09 | 0.71% | 12.89 | 12.95 | 12.58 | 52,225 |
| 31 May 2024 | 12.73 | 0.26 | 2.09% | 12.69 | 12.93 | 12.5701 | 35,397 |
| 30 May 2024 | 12.47 | 0.17 | 1.38% | 12.37 | 12.5499 | 12.2289 | 5,663 |
| 29 May 2024 | 12.30 | -0.60 | -4.65% | 12.45 | 12.47 | 12.27 | 13,051 |
| 28 May 2024 | 12.90 | 0.60 | 4.84% | 12.75 | 13.15 | 12.75 | 83,056 |
