Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.8669 | 0.07 | 0.29% | 23.7969 | 23.89 | 23.7969 | 200 |
| 25 Jul 2024 | 23.7969 | -0.02 | -0.09% | 23.8174 | 23.8411 | 23.7969 | 400 |
| 24 Jul 2024 | 23.8174 | -0.11 | -0.47% | 23.9293 | 23.9293 | 23.8174 | 0 |
| 23 Jul 2024 | 23.9293 | 0.00 | 0.00% | 23.93 | 23.93 | 23.9293 | 0 |
| 22 Jul 2024 | 23.93 | 0.07 | 0.29% | 23.86 | 23.93 | 23.86 | 0 |
| 19 Jul 2024 | 23.86 | -0.02 | -0.08% | 23.88 | 23.88 | 23.86 | 0 |
| 18 Jul 2024 | 23.88 | -0.05 | -0.21% | 23.9295 | 23.9295 | 23.88 | 198 |
| 17 Jul 2024 | 23.9295 | -0.05 | -0.22% | 23.9834 | 23.9834 | 23.9295 | 88 |
| 16 Jul 2024 | 23.9834 | -0.01 | -0.03% | 23.99 | 23.99 | 23.9834 | 20 |
| 15 Jul 2024 | 23.99 | 0.04 | 0.15% | 23.9543 | 24.00 | 23.9543 | 990 |
| 12 Jul 2024 | 23.9543 | 0.03 | 0.14% | 23.92 | 23.99 | 23.92 | 102 |
| 11 Jul 2024 | 23.92 | -0.02 | -0.08% | 23.94 | 23.94 | 23.92 | 0 |
| 10 Jul 2024 | 23.94 | 0.04 | 0.17% | 23.90 | 23.95 | 23.90 | 291 |
| 09 Jul 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.92 | 23.8881 | 2,712 |
| 08 Jul 2024 | 23.90 | 0.00 | 0.00% | 23.8997 | 23.90 | 23.8997 | 0 |
| 05 Jul 2024 | 23.8997 | 0.04 | 0.17% | 23.86 | 23.8997 | 23.86 | 169 |
| 03 Jul 2024 | 23.86 | 0.02 | 0.08% | 23.8407 | 23.86 | 23.8407 | 0 |
| 02 Jul 2024 | 23.8407 | 0.03 | 0.11% | 23.815 | 23.8407 | 23.7919 | 101 |
