Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Longevity Economy Etf | HLGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0972 | 0.33% | 29.5702 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.52 | 29.52 | 29.52 | 29.5702 | 29.473 |
Resumen Histórico HLGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.52 | 28.90 | 29.27 | 505 | 0.6702 | 2.32% |
| 1 Month | 28.7942 | 29.52 | 28.0145 | 28.73 | 1,072 | 0.776 | 2.69% |
| 3 Months | 28.50 | 30.62 | 28.0145 | 29.03 | 817 | 1.07 | 3.76% |
| 6 Months | 24.415 | 30.62 | 24.415 | 28.84 | 495 | 5.16 | 21.11% |
| 1 Year | 23.50 | 30.62 | 23.3604 | 27.80 | 364 | 6.07 | 25.83% |
| 3 Years | 26.38 | 30.62 | 21.3834 | 24.16 | 1,375 | 3.19 | 12.09% |
| 5 Years | 24.95 | 30.62 | 21.3834 | 24.17 | 1,323 | 4.62 | 18.52% |
HLGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.5702 | 0.10 | 0.33% | 29.52 | 29.5702 | 29.52 | 1,603 |
| 09 May 2024 | 29.473 | 0.19 | 0.67% | 29.41 | 29.473 | 29.41 | 286 |
| 08 May 2024 | 29.2781 | -0.07 | -0.25% | 29.25 | 29.2781 | 29.25 | 1,002 |
| 07 May 2024 | 29.3529 | 0.07 | 0.24% | 29.3529 | 29.3529 | 29.3529 | 0 |
| 06 May 2024 | 29.2836 | 0.30 | 1.04% | 29.2468 | 29.2836 | 29.2468 | 500 |
| 03 May 2024 | 28.9835 | 0.29 | 1.00% | 28.90 | 28.9835 | 28.90 | 230 |
| 02 May 2024 | 28.6957 | 0.26 | 0.90% | 28.61 | 28.6957 | 28.4628 | 439 |
| 01 May 2024 | 28.4393 | -0.13 | -0.47% | 28.76 | 28.76 | 28.4393 | 701 |
| 30 Abr 2024 | 28.5742 | -0.34 | -1.18% | 28.95 | 28.95 | 28.5742 | 36 |
| 29 Abr 2024 | 28.9158 | 0.08 | 0.29% | 28.9158 | 28.9158 | 28.9158 | 2 |
| 26 Abr 2024 | 28.8325 | 0.23 | 0.81% | 28.83 | 28.8719 | 28.83 | 247 |
| 25 Abr 2024 | 28.60 | -0.14 | -0.50% | 28.53 | 28.62 | 28.53 | 6,502 |
| 24 Abr 2024 | 28.743 | 0.06 | 0.22% | 28.7421 | 28.743 | 28.72 | 10,007 |
| 23 Abr 2024 | 28.6792 | 0.41 | 1.45% | 28.6792 | 28.6792 | 28.6792 | 3 |
| 22 Abr 2024 | 28.2698 | 0.26 | 0.91% | 28.2698 | 28.2698 | 28.2698 | 14 |
| 19 Abr 2024 | 28.0145 | -0.09 | -0.34% | 28.0145 | 28.0145 | 28.0145 | 20 |
| 18 Abr 2024 | 28.1089 | -0.10 | -0.35% | 28.1089 | 28.1089 | 28.1089 | 15 |
| 17 Abr 2024 | 28.2086 | -0.17 | -0.60% | 28.175 | 28.2086 | 28.175 | 103 |
| 16 Abr 2024 | 28.3776 | 0.01 | 0.03% | 28.38 | 28.38 | 28.3776 | 2 |
| 15 Abr 2024 | 28.3702 | -0.29 | -1.03% | 28.3702 | 28.3702 | 28.3702 | 11 |
| 12 Abr 2024 | 28.6648 | -0.54 | -1.85% | 28.7942 | 28.7942 | 28.6648 | 252 |
