ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hartford Longevity Economy Etf

Hartford Longevity Economy Etf (HLGE)

31.2779
-0.64
(-2.01%)
Cerrado 27 Febrero 3:00PM
31.2779
0.00
( 0.00% )
Pre Mercado: 7:15AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2021-3.7010467980332.4832.4831.277916631.67707639SP
4-1.4821-4.5241147741132.7633.1331.277911832.2352701SP
12-1.7521-5.3045716015733.0333.1330.880440931.98048293SP
260.22590.72748937266531.05233.2630.003445732.00313513SP
522.44168.4671056966428.836333.2628.014554930.71193421SP
1565.055619.279773322726.222333.2621.3834114124.89226271SP
2606.327925.362324649324.9533.2621.383491024.95798918SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900031.2779-0.64-2.0131.8231.8231.2779370
174061260031.919500.0132.2232.2231.9195102
174052620031.9167-0.11-0.3531.8231.9431.82110
174043980032.029-0.09-0.2932.18999932.18999932.029147
174018060032.1214-0.67-2.0432.47999932.47999932.1214101
174009420032.7899-0.27-0.8132.68999932.789932.689999110
174000780033.05860.130.3833.1333.1333.0586112
173992140032.93210.170.5332.8532.932132.85111
173957580032.757399-0.05-0.1632.75739932.75739932.75739984
173948940032.80970.411.2632.809732.809732.809712
173940300032.4012-0.12-0.3632.4232.4232.4012195
173931660032.5171-0.06-0.1832.532.517132.5101
173923020032.57650.150.4632.4932.576532.4927
173897100032.4272-0.12-0.3632.50999932.50999932.4272149
173888460032.5456-0.09-0.2632.6332.6432.5456149
173879820032.63110.240.7432.1732.631132.179
173871180032.3910.190.5832.3932.39132.39102
173862540032.2032-0.25-0.7731.932.2531.9247
173836620032.4525-0.17-0.5132.75999932.8132.4525103
173827980032.61990.260.8232.6132.7132.49457
173819340032.3558-0.15-0.4632.4932.4932.3558378
173810700032.5050.090.2732.532.50532.532
173802060032.417-0.18-0.5632.2832.4932.28107
173776140032.59810.080.2432.68999932.68999932.593771
173767500032.518900.0032.518932.518932.51890
173758860032.5189-0.01-0.0432.66532.66532.5189202
173750220032.53240.461.4232.532432.532432.5324166
173715660032.07710.20.6332.1132.1132.0771100
173707020031.87660.070.2131.8931.9131.8766390
173698380031.8110.511.6331.8531.8731.811920
173689740031.30020.150.4731.3731.3731.3002136
173681100031.15230.040.1430.9631.152330.8804534
173655180031.1095-0.47-1.4931.2431.2431.1095237
173637900031.58070.050.1531.5831.580731.441150
173629260031.5348-0.22-0.7031.9531.9531.5348540
173620620031.75840.160.4931.9731.9731.7584215
173594700031.60330.351.1431.5631.603331.4363
173586060031.24840.020.0631.3631.5231.15457
173568780031.2305-0.11-0.3531.4331.4331.2305180
173560140031.3403-0.33-1.0431.4331.4331.3403259
173534220031.6689-0.34-1.0531.931.931.668915
173525580032.00520.120.3831.8832.0331.882208
173507784031.8830.250.7931.7231.88331.72101
173499660031.6342-0.01-0.0231.6131.634231.41317
173473740031.64180.30.9431.7431.8831.6418246
173465100031.3459-0.11-0.3631.6931.6931.34592511
173456460031.4597-0.89-2.7632.4332.4631.45972309
173447820032.353499-0.27-0.8432.35349932.35349932.3534991
173439180032.62740.080.2532.6332.7432.6274456
173413260032.546799-0.1-0.3232.7832.7832.5467997
173404620032.6501-0.16-0.4832.8332.8332.650167
173395980032.80910.140.4232.7532.8832.7299993923
173387340032.673099-0.23-0.6932.93999932.93999932.6730993
173378700032.9016-0.21-0.64333332.901685
173352780033.11490.120.3833.0333.114933.033
173344140032.9911-0.26-0.7733.069433.069432.99111132
173335500033.24760.230.6833.25999933.25999933.247617
173326860033.0217-0.07-0.2333.021733.021733.021714
173318220033.09660.110.3333.0933.096633.09139
173291784032.98890.140.433333.0832.98891591

Su Consulta Reciente

Delayed Upgrade Clock