Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Municipal Opportunities ETF | HMOP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 38.67 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.76 | 38.65 | 38.78 | 38.67 | 38.72 |
Resumen Histórico HMOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.48 | 38.78 | 38.40 | 38.67 | 40,721 | 0.19 | 0.49% |
| 1 Month | 38.54 | 38.78 | 38.27 | 38.53 | 45,654 | 0.13 | 0.34% |
| 3 Months | 38.80 | 39.1099 | 38.27 | 38.69 | 42,024 | -0.13 | -0.34% |
| 6 Months | 37.11 | 39.17 | 36.98 | 38.57 | 52,246 | 1.56 | 4.20% |
| 1 Year | 38.29 | 39.17 | 36.1001 | 38.03 | 48,258 | 0.38 | 0.99% |
| 3 Years | 41.98 | 43.98 | 35.94 | 38.60 | 53,351 | -3.31 | -7.88% |
| 5 Years | 41.21 | 50.89 | 35.94 | 39.22 | 40,105 | -2.54 | -6.16% |
HMOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.67 | -0.05 | -0.13% | 38.76 | 38.78 | 38.65 | 37,890 |
| 09 May 2024 | 38.72 | 0.00 | 0.01% | 38.77 | 38.7709 | 38.6632 | 39,974 |
| 08 May 2024 | 38.7175 | 0.01 | 0.02% | 38.72 | 38.755 | 38.65 | 44,711 |
| 07 May 2024 | 38.71 | 0.10 | 0.26% | 38.72 | 38.72 | 38.6401 | 51,229 |
| 06 May 2024 | 38.61 | 0.07 | 0.18% | 38.49 | 38.61 | 38.40 | 36,996 |
| 03 May 2024 | 38.54 | 0.03 | 0.08% | 38.48 | 38.56 | 38.4401 | 30,695 |
| 02 May 2024 | 38.51 | 0.08 | 0.21% | 38.46 | 38.51 | 38.412 | 59,026 |
| 01 May 2024 | 38.43 | 0.05 | 0.13% | 38.51 | 38.585 | 38.3501 | 54,198 |
| 30 Abr 2024 | 38.38 | 0.06 | 0.16% | 38.47 | 38.55 | 38.27 | 41,966 |
| 29 Abr 2024 | 38.32 | -0.04 | -0.11% | 38.50 | 38.50 | 38.32 | 78,089 |
| 26 Abr 2024 | 38.3609 | -0.12 | -0.31% | 38.44 | 38.44 | 38.32 | 44,613 |
| 25 Abr 2024 | 38.48 | -0.03 | -0.06% | 38.48 | 38.48 | 38.3707 | 17,735 |
| 24 Abr 2024 | 38.505 | 0.01 | 0.01% | 38.55 | 38.55 | 38.4706 | 19,201 |
| 23 Abr 2024 | 38.50 | -0.03 | -0.07% | 38.62 | 38.62 | 38.50 | 35,924 |
| 22 Abr 2024 | 38.5288 | -0.02 | -0.05% | 38.48 | 38.59 | 38.4774 | 25,474 |
| 19 Abr 2024 | 38.55 | 0.01 | 0.03% | 38.62 | 38.62 | 38.49 | 35,717 |
| 18 Abr 2024 | 38.54 | -0.07 | -0.18% | 38.64 | 38.64 | 38.44 | 46,563 |
| 17 Abr 2024 | 38.61 | 0.11 | 0.29% | 38.43 | 38.61 | 38.43 | 48,822 |
| 16 Abr 2024 | 38.50 | -0.08 | -0.21% | 38.60 | 38.60 | 38.42 | 61,490 |
| 15 Abr 2024 | 38.58 | 0.04 | 0.10% | 38.50 | 38.697 | 38.50 | 105,660 |
| 12 Abr 2024 | 38.54 | 0.04 | 0.10% | 38.54 | 38.61 | 38.53 | 36,356 |
