HNRA.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.0588 | 0.06 | 0.0588 | 10 |
11 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.0404 | 0.06 | 0.0404 | 8 |
10 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1 |
08 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 99 |
03 Jul 2024 | 0.06 | 0.0001 | 0.17% | 0.0436 | 0.06 | 0.0436 | 670 |
02 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
01 Jul 2024 | 0.0599 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 2,801 |
28 Jun 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
27 Jun 2024 | 0.0599 | 0.0149 | 33.11% | 0.0599 | 0.0599 | 0.0599 | 500 |
26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.0425 | 0.0547 | 0.0425 | 142,289 |
24 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.065 | 0.05 | 36,718 |
21 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.06 | 675 |
18 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 63,586 |
17 Jun 2024 | 0.065 | 0.026 | 66.67% | 0.045 | 0.07 | 0.045 | 51,104 |
14 Jun 2024 | 0.039 | -0.0011 | -2.74% | 0.0606 | 0.0606 | 0.0385 | 5,867 |
13 Jun 2024 | 0.0401 | -0.0099 | -19.80% | 0.0426 | 0.0444 | 0.0401 | 6,976 |
12 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.051373 | 0.051373 | 0.05 | 214 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Jun 2024 | 0.06 | -0.0026 | -4.15% | 0.0444 | 0.06 | 0.0444 | 330 |
07 Jun 2024 | 0.0626 | 0.0126 | 25.20% | 0.05 | 0.065 | 0.05 | 21,322 |
06 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.0602 | 0.0602 | 0.05 | 21,350 |
05 Jun 2024 | 0.06 | 0.0098 | 19.52% | 0.06 | 0.06 | 0.0598 | 1,423 |
04 Jun 2024 | 0.0502 | -0.0298 | -37.25% | 0.06 | 0.0601 | 0.0425 | 68,958 |
03 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 126 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 May 2024 | 0.08 | 0.0147 | 22.51% | 0.0798 | 0.08 | 0.0798 | 2,087 |
28 May 2024 | 0.0653 | -0.0247 | -27.44% | 0.073075 | 0.0736 | 0.0576 | 17,579 |
24 May 2024 | 0.09 | 0.025 | 38.46% | 0.0555 | 0.09 | 0.0555 | 625 |
23 May 2024 | 0.065 | -0.005 | -7.14% | 0.0651 | 0.067501 | 0.065 | 12,133 |
22 May 2024 | 0.07 | -0.0101 | -12.61% | 0.08 | 0.08 | 0.07 | 117,924 |
21 May 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
20 May 2024 | 0.0801 | 0.0001 | 0.13% | 0.09 | 0.0903 | 0.0775 | 65,500 |
17 May 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 300 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00795 | 8.64% | 0.086 | 0.10 | 0.065 | 2,497 |
13 May 2024 | 0.09205 | -0.03515 | -27.63% | 0.10 | 0.10 | 0.0897 | 122,502 |
10 May 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
09 May 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
08 May 2024 | 0.1272 | 0.0172 | 15.64% | 0.1348 | 0.14 | 0.1272 | 1,681 |
07 May 2024 | 0.11 | 0.0085 | 8.37% | 0.14 | 0.14 | 0.085 | 11,347 |
06 May 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0 |
03 May 2024 | 0.1015 | -0.025 | -19.76% | 0.1391 | 0.15 | 0.1015 | 27,798 |
02 May 2024 | 0.1265 | 0.0065 | 5.42% | 0.13 | 0.15 | 0.1206 | 43,852 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 Abr 2024 | 0.12 | -0.02 | -14.29% | 0.1201 | 0.14 | 0.10 | 28,442 |
29 Abr 2024 | 0.14 | -0.01 | -6.67% | 0.1125 | 0.14 | 0.1125 | 2,235 |
26 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Abr 2024 | 0.15 | 0.0002 | 0.13% | 0.15 | 0.15 | 0.15 | 6,966 |
24 Abr 2024 | 0.1498 | -0.0002 | -0.13% | 0.1201 | 0.1498 | 0.1201 | 5,000 |
23 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |