Volume | 177,596 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HNR Acquisition Corp | HNRA | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.78 | 2.51 | 3.00 | 2.56 | 2.8001 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
757 | 177,596 | US$ 2.70 | US$ 479,702 | - | 1.3597 - 13.93 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 410 | US$ 2.56 | USD |
Información Financiera HNR Acquisition Corp HNRA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
29.31M | 11.63M | - | 0 | -750k | -0.06 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre HNR Acquisition Corp HNRA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/3/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/2/2024 | 14:11 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
01/2/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 08:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
20/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
24/11/2023 | 15:55 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
21/11/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
20/11/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
13/11/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
13/11/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 16:26 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Histórico de Datos HNRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 3.00 | 2.34 | 2.61 | 77,782 | 0.17 | 7.11% |
1 Month | 2.96 | 4.00 | 2.15 | 2.59 | 288,370 | -0.40 | -13.51% |
3 Months | 1.91 | 6.00 | 1.5201 | 3.70 | 438,071 | 0.65 | 34.03% |
6 Months | 10.91 | 11.38 | 1.3597 | 3.61 | 637,959 | -8.35 | -76.54% |
1 Year | 10.54 | 13.93 | 1.3597 | 3.80 | 331,748 | -7.98 | -75.71% |
3 Years | 10.03 | 13.93 | 1.3597 | 4.03 | 186,770 | -7.47 | -74.48% |
5 Years | 10.03 | 13.93 | 1.3597 | 4.03 | 186,770 | -7.47 | -74.48% |