ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Innovator Premium Income 9 Buffer ETF October

Innovator Premium Income 9 Buffer ETF October (HOCT)

23.9028
0.0177
(0.07%)
Al cierre: 26 Febrero 3:00PM
23.9028
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0372-0.15538847117823.9423.9823.8851164823.93068206SP
4-0.107-0.44565135902824.009824.0123.11200523.92597644SP
12-0.0472-0.19707724425923.9524.0223.11198523.90669628SP
26-0.0672-0.28035043804823.9725.6523.11320223.86748705SP
52-0.3772-1.5535420098824.2825.6523.11292123.95457227SP
1560.12280.51640033641723.7825.6523.11457424.02362937SP
2600.12280.51640033641723.7825.6523.11457424.02362937SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620023.8851-0.02-0.0823.903223.903223.8851121
174043980023.9032-0.01-0.0323.9123.9123.9032217
174018060023.91-0.06-0.2523.9723.9723.895060
174009420023.97-0.01-0.0423.9823.9823.932413
174000780023.980.020.0823.9423.9823.94431
173992140023.960.020.0823.1123.9623.112894
173957580023.94-0.01-0.0623.954823.9623.942082
173948940023.95480.040.1723.914823.9623.91484426
173940300023.9148-0.01-0.0323.921823.921823.895346
173931660023.9218-0.01-0.0323.8823.9323.882492
173923020023.930.040.1923.923.9323.93186
173897100023.885-0.04-0.1523.921623.921623.8691877
173888460023.92160.010.0523.9123.921623.911142
173879820023.910.020.1023.88523.9223.8851292
173871180023.8850.030.1423.8823.88523.861993
173862540023.8523-0.03-0.1123.87823.8923.82141
173836620023.878-0.13-0.5523.889923.9323.878651
173827980024.010.010.0523.997724.0123.99770
173819340023.9977-0.01-0.0524.009824.009923.991332
173810700024.00980.060.2523.9524.009823.95280
173802060023.95-0.07-0.2923.9423.9523.93451356
173776140024.020.020.0824.0124.0224.011099
17376750002400.002424240
1737588600240.020.0823.9824.0223.98956
173750220023.980.040.1723.9423.9923.943571
173715660023.940.040.1723.923.9423.92939
173707020023.900.0023.923.923.9113
173698380023.90.10.4223.823.923.81554
173689740023.80.010.0423.7923.8123.781722
173681100023.790.010.0423.7823.7923.723321
173655180023.78-0.06-0.2523.8623.8623.763721
173637900023.840.010.0423.8423.8423.811461
173629260023.83-0.06-0.2423.8923.919923.833440
173620620023.88810.020.0823.8723.923.873336
173594700023.870.070.2923.823.889923.8796
173586060023.8-0.02-0.0623.81523.8523.78013873
173568780023.815-0.14-0.5623.829923.8323.812395
173560140023.95-0.03-0.1123.975723.975723.884033
173534220023.9757-0.02-0.10242423.913007
1735255800240.010.0423.991324.0223.962216
173507784023.99130.050.2223.939523.991323.9395355
173499660023.93950.060.2723.87523.939523.87545
173473740023.8750.090.3923.782523.8823.78251063
173465100023.7825-0-0.0123.784323.8323.78304
173456460023.7843-0.16-0.6523.940823.9623.78435076
173447820023.9408-0.02-0.0823.9623.9623.92531144
173439180023.960.010.0423.9523.9823.941003
173413260023.95-0.01-0.0423.9623.9623.932168
173404620023.96-0.02-0.0823.9823.9823.95320
173395980023.980.040.1723.9523.9923.95912
173387340023.94-0.02-0.0623.955123.955123.92911429
173378700023.9551-0.02-0.1023.9823.9823.929743
173352780023.980.020.0823.9623.9823.96168
173344140023.96-0.02-0.0823.9523.9623.951
173335500023.980.030.1323.9523.9823.95195
173326860023.950.020.0823.8623.9523.8627064
173318220023.9314-0.01-0.0423.8323.9523.8320641
173291784023.94-0.03-0.1323.879923.9923.87995830
173275020023.97-0.03-0.132424.0123.9617246
1732663800240.030.1323.972423.97207

Su Consulta Reciente

Delayed Upgrade Clock