Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF October | HOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.0891 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0891 |
Resumen Histórico HOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.065 | 24.09 | 24.06 | 24.07 | 1,056 | 0.0241 | 0.10% |
| 1 Month | 24.06 | 24.17 | 24.005 | 24.08 | 1,793 | 0.0291 | 0.12% |
| 3 Months | 24.25 | 24.2999 | 24.005 | 24.14 | 3,036 | -0.1609 | -0.66% |
| 6 Months | 24.11 | 24.34 | 24.005 | 24.19 | 4,846 | -0.0209 | -0.09% |
| 1 Year | 23.78 | 24.34 | 23.4945 | 24.09 | 6,613 | 0.3091 | 1.30% |
| 3 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,613 | 0.3091 | 1.30% |
| 5 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,613 | 0.3091 | 1.30% |
HOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.0891 | 0.00 | 0.00% | 24.09 | 24.09 | 24.0891 | 53 |
| 15 May 2024 | 24.09 | 0.03 | 0.12% | 24.085 | 24.09 | 24.07 | 946 |
| 14 May 2024 | 24.06 | -0.03 | -0.10% | 24.09 | 24.09 | 24.06 | 2,162 |
| 13 May 2024 | 24.085 | 0.01 | 0.02% | 24.08 | 24.085 | 24.0673 | 1,331 |
| 10 May 2024 | 24.08 | 0.02 | 0.10% | 24.065 | 24.09 | 24.065 | 790 |
| 09 May 2024 | 24.055 | -0.01 | -0.04% | 24.065 | 24.065 | 24.04 | 375 |
| 08 May 2024 | 24.065 | 0.01 | 0.02% | 24.06 | 24.075 | 24.04 | 749 |
| 07 May 2024 | 24.06 | 0.00 | 0.02% | 24.03 | 24.06 | 24.03 | 357 |
| 06 May 2024 | 24.0551 | 0.01 | 0.04% | 24.0451 | 24.06 | 24.0391 | 2,796 |
| 03 May 2024 | 24.0451 | 0.03 | 0.15% | 24.0102 | 24.05 | 24.0102 | 7,707 |
| 02 May 2024 | 24.0102 | 0.00 | 0.00% | 24.03 | 24.03 | 24.0102 | 43 |
| 01 May 2024 | 24.0101 | 0.01 | 0.02% | 24.005 | 24.0101 | 24.005 | 720 |
| 30 Abr 2024 | 24.005 | -0.01 | -0.04% | 24.015 | 24.015 | 24.005 | 291 |
| 29 Abr 2024 | 24.015 | -0.15 | -0.60% | 24.0089 | 24.02 | 24.0089 | 190 |
| 26 Abr 2024 | 24.16 | 0.04 | 0.17% | 24.1202 | 24.17 | 24.1202 | 3,752 |
| 25 Abr 2024 | 24.1202 | -0.01 | -0.06% | 24.14 | 24.14 | 24.12 | 680 |
| 24 Abr 2024 | 24.1351 | 0.01 | 0.02% | 24.1301 | 24.14 | 24.11 | 3,993 |
| 23 Abr 2024 | 24.1301 | 0.01 | 0.04% | 24.13 | 24.1301 | 24.125 | 946 |
| 22 Abr 2024 | 24.12 | 0.05 | 0.21% | 24.07 | 24.12 | 24.07 | 705 |
| 19 Abr 2024 | 24.07 | 0.01 | 0.04% | 24.06 | 24.09 | 24.0401 | 7,283 |
| 18 Abr 2024 | 24.06 | 0.00 | -0.02% | 24.0648 | 24.08 | 24.0317 | 1,252 |
| 17 Abr 2024 | 24.0648 | 0.00 | 0.01% | 24.0632 | 24.071 | 24.0632 | 577 |
![Logo de Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
