ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator Premium Income 9 Buffer ETF October

Innovator Premium Income 9 Buffer ETF October (HOCT)

23.9028
0.02
(0.07%)
Cerrado 26 Febrero 3:00PM
23.9028
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0772-0.32193494578823.9823.9823.8851156223.92796076SP
4-0.0949-0.39545456439623.997724.0123.11193523.92337782SP
12-0.0472-0.19707724425923.9524.0223.11199223.90672655SP
26-0.0872-0.36348478532723.9925.6523.11327923.86853241SP
52-0.3772-1.5535420098824.2825.6523.11294023.95013205SP
1560.12280.51640033641723.7825.6523.11460624.02300399SP
2600.12280.51640033641723.7825.6523.11460624.02300399SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260023.90280.020.0723.885123.902823.88510
174052620023.8851-0.02-0.0823.903223.903223.8851121
174043980023.9032-0.01-0.0323.9123.9123.9032217
174018060023.91-0.06-0.2523.9723.9723.895060
174009420023.97-0.01-0.0423.9823.9823.932413
174000780023.980.020.0823.9423.9823.94431
173992140023.960.020.0823.1123.9623.112894
173957580023.94-0.01-0.0623.954823.9623.942082
173948940023.95480.040.1723.914823.9623.91484426
173940300023.9148-0.01-0.0323.921823.921823.895346
173931660023.9218-0.01-0.0323.8823.9323.882492
173923020023.930.040.1923.923.9323.93186
173897100023.885-0.04-0.1523.921623.921623.8691877
173888460023.92160.010.0523.9123.921623.911142
173879820023.910.020.1023.88523.9223.8851292
173871180023.8850.030.1423.8823.88523.861993
173862540023.8523-0.03-0.1123.87823.8923.82141
173836620023.878-0.13-0.5523.889923.9323.878651
173827980024.010.010.0523.997724.0123.99770
173819340023.9977-0.01-0.0524.009824.009923.991332
173810700024.00980.060.2523.9524.009823.95280
173802060023.95-0.07-0.2923.9423.9523.93451356
173776140024.020.020.0824.0124.0224.011099
17376750002400.002424240
1737588600240.020.0823.9824.0223.98956
173750220023.980.040.1723.9423.9923.943571
173715660023.940.040.1723.923.9423.92939
173707020023.900.0023.923.923.9113
173698380023.90.10.4223.823.923.81554
173689740023.80.010.0423.7923.8123.781722
173681100023.790.010.0423.7823.7923.723321
173655180023.78-0.06-0.2523.8623.8623.763721
173637900023.840.010.0423.8423.8423.811461
173629260023.83-0.06-0.2423.8923.919923.833440
173620620023.88810.020.0823.8723.923.873336
173594700023.870.070.2923.823.889923.8796
173586060023.8-0.02-0.0623.81523.8523.78013873
173568780023.815-0.14-0.5623.829923.8323.812395
173560140023.95-0.03-0.1123.975723.975723.884033
173534220023.9757-0.02-0.10242423.913007
1735255800240.010.0423.991324.0223.962216
173507784023.99130.050.2223.939523.991323.9395355
173499660023.93950.060.2723.87523.939523.86580
173473740023.8750.090.3923.782523.8823.78251063
173465100023.7825-0-0.0123.784323.8323.78304
173456460023.7843-0.16-0.6523.940823.9623.78435076
173447820023.9408-0.02-0.0823.9623.9623.92531144
173439180023.960.010.0423.9523.9823.941003
173413260023.95-0.01-0.0423.9623.9623.932168
173404620023.96-0.02-0.0823.9823.9823.95320
173395980023.980.040.1723.9523.9923.95912
173387340023.94-0.02-0.0623.955123.955123.92911429
173378700023.9551-0.02-0.1023.9823.9823.929743
173352780023.980.020.0823.9623.9823.96168
173344140023.96-0.02-0.0823.9523.9623.951
173335500023.980.030.1323.9523.9823.95195
173326860023.950.020.0823.8623.9523.8627064
173318220023.9314-0.01-0.0423.8323.9523.8320641
173291784023.94-0.03-0.1323.879923.9923.879913630
173275020023.97-0.03-0.132424.0123.9617246