Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1467 | 0.625149149422 | 23.4664 | 23.73 | 23.4603 | 2764 | 23.62615174 | SP |
| 4 | -0.3269 | -1.36549707602 | 23.94 | 23.98 | 23.3953 | 2589 | 23.66452042 | SP |
| 12 | -0.3782 | -1.57640478007 | 23.9913 | 24.02 | 23.11 | 2348 | 23.80504473 | SP |
| 26 | -0.2969 | -1.2417398578 | 23.91 | 25.65 | 23.11 | 3386 | 23.83848607 | SP |
| 52 | -0.5669 | -2.34449958644 | 24.18 | 25.65 | 23.11 | 2775 | 23.90916798 | SP |
| 156 | -0.1669 | -0.701850294365 | 23.78 | 25.65 | 23.11 | 4505 | 24.01278883 | SP |
| 260 | -0.1669 | -0.701850294365 | 23.78 | 25.65 | 23.11 | 4505 | 24.01278883 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 23.6131 | -0.09 | -0.37 | 23.7 | 23.7 | 23.6116 | 2264 |
| 1742250600 | 23.7 | 0.07 | 0.29 | 23.6323 | 23.73 | 23.62 | 1856 |
| 1741991400 | 23.6323 | 0.17 | 0.73 | 23.4603 | 23.65 | 23.4603 | 8040 |
| 1741905000 | 23.4603 | -0.08 | -0.34 | 23.5398 | 23.5398 | 23.4603 | 170 |
| 1741818600 | 23.5398 | 0.07 | 0.31 | 23.4664 | 23.57 | 23.4664 | 1491 |
| 1741732200 | 23.4664 | -0.04 | -0.16 | 23.46 | 23.5 | 23.3953 | 8736 |
| 1741645800 | 23.5029 | -0.17 | -0.71 | 23.55 | 23.58 | 23.49 | 1053 |
| 1741390200 | 23.6707 | 0.06 | 0.26 | 23.58 | 23.6707 | 23.58 | 531 |
| 1741303800 | 23.6098 | -0.12 | -0.49 | 23.61 | 23.66 | 23.6098 | 1618 |
| 1741217400 | 23.7265 | 0.07 | 0.31 | 23.62 | 23.75 | 23.62 | 3538 |
| 1741131000 | 23.6526 | -0.04 | -0.16 | 23.69 | 23.7 | 23.63 | 9272 |
| 1741044600 | 23.6896 | -0.06 | -0.26 | 23.7502 | 23.83 | 23.6896 | 4313 |
| 1740785400 | 23.7502 | -0.09 | -0.38 | 23.7199 | 23.7502 | 23.7199 | 93 |
| 1740699000 | 23.84 | -0.06 | -0.26 | 23.9028 | 23.91 | 23.84 | 558 |
| 1740612600 | 23.9028 | 0.02 | 0.07 | 23.8851 | 23.9028 | 23.8851 | 0 |
| 1740526200 | 23.8851 | -0.02 | -0.08 | 23.9032 | 23.9032 | 23.8851 | 121 |
| 1740439800 | 23.9032 | -0.01 | -0.03 | 23.91 | 23.91 | 23.9032 | 217 |
| 1740180600 | 23.91 | -0.06 | -0.25 | 23.97 | 23.97 | 23.89 | 5060 |
| 1740094200 | 23.97 | -0.01 | -0.04 | 23.98 | 23.98 | 23.93 | 2413 |
| 1740007800 | 23.98 | 0.02 | 0.08 | 23.94 | 23.98 | 23.94 | 431 |
| 1739921400 | 23.96 | 0.02 | 0.08 | 23.11 | 23.96 | 23.11 | 2894 |
| 1739575800 | 23.94 | -0.01 | -0.06 | 23.9548 | 23.96 | 23.94 | 2082 |
| 1739489400 | 23.9548 | 0.04 | 0.17 | 23.9148 | 23.96 | 23.9148 | 4426 |
| 1739403000 | 23.9148 | -0.01 | -0.03 | 23.9218 | 23.9218 | 23.89 | 5346 |
| 1739316600 | 23.9218 | -0.01 | -0.03 | 23.88 | 23.93 | 23.88 | 2492 |
| 1739230200 | 23.93 | 0.04 | 0.19 | 23.9 | 23.93 | 23.9 | 3186 |
| 1738971000 | 23.885 | -0.04 | -0.15 | 23.9216 | 23.9216 | 23.8691 | 877 |
| 1738884600 | 23.9216 | 0.01 | 0.05 | 23.91 | 23.9216 | 23.91 | 1142 |
| 1738798200 | 23.91 | 0.02 | 0.10 | 23.885 | 23.92 | 23.885 | 1292 |
| 1738711800 | 23.885 | 0.03 | 0.14 | 23.88 | 23.885 | 23.86 | 1993 |
| 1738625400 | 23.8523 | -0.03 | -0.11 | 23.878 | 23.89 | 23.8 | 2141 |
| 1738366200 | 23.878 | -0.13 | -0.55 | 23.8899 | 23.93 | 23.878 | 651 |
| 1738279800 | 24.01 | 0.01 | 0.05 | 23.9977 | 24.01 | 23.9977 | 0 |
| 1738193400 | 23.9977 | -0.01 | -0.05 | 24.0098 | 24.0099 | 23.99 | 1332 |
| 1738107000 | 24.0098 | 0.06 | 0.25 | 23.95 | 24.0098 | 23.95 | 280 |
| 1738020600 | 23.95 | -0.07 | -0.29 | 23.94 | 23.95 | 23.9345 | 1356 |
| 1737761400 | 24.02 | 0.02 | 0.08 | 24.01 | 24.02 | 24.01 | 1099 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | 0.02 | 0.08 | 23.98 | 24.02 | 23.98 | 956 |
| 1737502200 | 23.98 | 0.04 | 0.17 | 23.94 | 23.99 | 23.94 | 3571 |
| 1737156600 | 23.94 | 0.04 | 0.17 | 23.9 | 23.94 | 23.9 | 2939 |
| 1737070200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 113 |
| 1736983800 | 23.9 | 0.1 | 0.42 | 23.8 | 23.9 | 23.8 | 1554 |
| 1736897400 | 23.8 | 0.01 | 0.04 | 23.79 | 23.81 | 23.78 | 1722 |
| 1736811000 | 23.79 | 0.01 | 0.04 | 23.78 | 23.79 | 23.72 | 3321 |
| 1736551800 | 23.78 | -0.06 | -0.25 | 23.86 | 23.86 | 23.76 | 3721 |
| 1736379000 | 23.84 | 0.01 | 0.04 | 23.84 | 23.84 | 23.81 | 1461 |
| 1736292600 | 23.83 | -0.06 | -0.24 | 23.89 | 23.9199 | 23.83 | 3440 |
| 1736206200 | 23.8881 | 0.02 | 0.08 | 23.87 | 23.9 | 23.87 | 3336 |
| 1735947000 | 23.87 | 0.07 | 0.29 | 23.8 | 23.8899 | 23.8 | 796 |
| 1735860600 | 23.8 | -0.02 | -0.06 | 23.815 | 23.85 | 23.7801 | 3873 |
| 1735687800 | 23.815 | -0.14 | -0.56 | 23.8299 | 23.83 | 23.81 | 2395 |
| 1735601400 | 23.95 | -0.03 | -0.11 | 23.9757 | 23.9757 | 23.88 | 4033 |
| 1735342200 | 23.9757 | -0.02 | -0.10 | 24 | 24 | 23.91 | 3007 |
| 1735255800 | 24 | 0.01 | 0.04 | 23.9913 | 24.02 | 23.96 | 2216 |
| 1735077840 | 23.9913 | 0.05 | 0.22 | 23.9395 | 23.9913 | 23.9395 | 355 |
| 1734996600 | 23.9395 | 0.06 | 0.27 | 23.875 | 23.9395 | 23.86 | 580 |
| 1734737400 | 23.875 | 0.09 | 0.39 | 23.7825 | 23.88 | 23.7825 | 1063 |
| 1734651000 | 23.7825 | -0 | -0.01 | 23.7843 | 23.83 | 23.78 | 304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
