ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Innovator Premium Income 9 Buffer ETF October

Innovator Premium Income 9 Buffer ETF October (HOCT)

23.5029
-0.17
(-0.71%)
Cerrado 10 Marzo 2:00PM
23.5029
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1871-0.78978471929123.6923.7523.49320223.65535948SP
4-0.3771-1.5791457286423.8823.9823.11244523.81419652SP
12-0.4571-1.9077629382323.9624.0223.11207923.85511746SP
26-0.3671-1.537913699223.8725.6523.11335623.85682344SP
52-0.6336-2.6250699148624.136525.6523.11272623.92442611SP
156-0.2771-1.1652649285123.7825.6523.11451824.01902656SP
260-0.2771-1.1652649285123.7825.6523.11451824.01902656SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580023.5029-0.17-0.7123.5523.5823.491053
174139020023.67070.060.2623.5823.670723.58531
174130380023.6098-0.12-0.4923.6123.6623.60981618
174121740023.72650.070.3123.6223.7523.623538
174113100023.6526-0.04-0.1623.6923.723.639272
174104460023.6896-0.06-0.2623.750223.8323.68964313
174078540023.7502-0.09-0.3823.719923.750223.719993
174069900023.84-0.06-0.2623.902823.9123.84558
174061260023.90280.020.0723.885123.902823.88510
174052620023.8851-0.02-0.0823.903223.903223.8851121
174043980023.9032-0.01-0.0323.9123.9123.9032217
174018060023.91-0.06-0.2523.9723.9723.895060
174009420023.97-0.01-0.0423.9823.9823.932413
174000780023.980.020.0823.9423.9823.94431
173992140023.960.020.0823.1123.9623.112894
173957580023.94-0.01-0.0623.954823.9623.942082
173948940023.95480.040.1723.914823.9623.91484426
173940300023.9148-0.01-0.0323.921823.921823.895346
173931660023.9218-0.01-0.0323.8823.9323.882492
173923020023.930.040.1923.923.9323.93186
173897100023.885-0.04-0.1523.921623.921623.8691877
173888460023.92160.010.0523.9123.921623.911142
173879820023.910.020.1023.88523.9223.8851292
173871180023.8850.030.1423.8823.88523.861993
173862540023.8523-0.03-0.1123.87823.8923.82141
173836620023.878-0.13-0.5523.889923.9323.878651
173827980024.010.010.0523.997724.0123.99770
173819340023.9977-0.01-0.0524.009824.009923.991332
173810700024.00980.060.2523.9524.009823.95280
173802060023.95-0.07-0.2923.9423.9523.93451356
173776140024.020.020.0824.0124.0224.011099
17376750002400.002424240
1737588600240.020.0823.9824.0223.98956
173750220023.980.040.1723.9423.9923.943571
173715660023.940.040.1723.923.9423.92939
173707020023.900.0023.923.923.9113
173698380023.90.10.4223.823.923.81554
173689740023.80.010.0423.7923.8123.781722
173681100023.790.010.0423.7823.7923.723321
173655180023.78-0.06-0.2523.8623.8623.763721
173637900023.840.010.0423.8423.8423.811461
173629260023.83-0.06-0.2423.8923.919923.833440
173620620023.88810.020.0823.8723.923.873336
173594700023.870.070.2923.823.889923.8796
173586060023.8-0.02-0.0623.81523.8523.78013873
173568780023.815-0.14-0.5623.829923.8323.812395
173560140023.95-0.03-0.1123.975723.975723.884033
173534220023.9757-0.02-0.10242423.913007
1735255800240.010.0423.991324.0223.962216
173507784023.99130.050.2223.939523.991323.9395355
173499660023.93950.060.2723.87523.939523.86580
173473740023.8750.090.3923.782523.8823.78251063
173465100023.7825-0-0.0123.784323.8323.78304
173456460023.7843-0.16-0.6523.940823.9623.78435076
173447820023.9408-0.02-0.0823.9623.9623.92531144
173439180023.960.010.0423.9523.9823.941003
173413260023.95-0.01-0.0423.9623.9623.932168
173404620023.96-0.02-0.0823.9823.9823.95320
173395980023.980.040.1723.9523.9923.95912

Su Consulta Reciente

Delayed Upgrade Clock