ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Innovator Premium Income 9 Buffer ETF October

Innovator Premium Income 9 Buffer ETF October (HOCT)

23.6131
0.00
(0.00%)
Cerrado 19 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14670.62514914942223.466423.7323.4603276423.62615174SP
4-0.3269-1.3654970760223.9423.9823.3953258923.66452042SP
12-0.3782-1.5764047800723.991324.0223.11234823.80504473SP
26-0.2969-1.241739857823.9125.6523.11338623.83848607SP
52-0.5669-2.3444995864424.1825.6523.11277523.90916798SP
156-0.1669-0.70185029436523.7825.6523.11450524.01278883SP
260-0.1669-0.70185029436523.7825.6523.11450524.01278883SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233700023.6131-0.09-0.3723.723.723.61162264
174225060023.70.070.2923.632323.7323.621856
174199140023.63230.170.7323.460323.6523.46038040
174190500023.4603-0.08-0.3423.539823.539823.4603170
174181860023.53980.070.3123.466423.5723.46641491
174173220023.4664-0.04-0.1623.4623.523.39538736
174164580023.5029-0.17-0.7123.5523.5823.491053
174139020023.67070.060.2623.5823.670723.58531
174130380023.6098-0.12-0.4923.6123.6623.60981618
174121740023.72650.070.3123.6223.7523.623538
174113100023.6526-0.04-0.1623.6923.723.639272
174104460023.6896-0.06-0.2623.750223.8323.68964313
174078540023.7502-0.09-0.3823.719923.750223.719993
174069900023.84-0.06-0.2623.902823.9123.84558
174061260023.90280.020.0723.885123.902823.88510
174052620023.8851-0.02-0.0823.903223.903223.8851121
174043980023.9032-0.01-0.0323.9123.9123.9032217
174018060023.91-0.06-0.2523.9723.9723.895060
174009420023.97-0.01-0.0423.9823.9823.932413
174000780023.980.020.0823.9423.9823.94431
173992140023.960.020.0823.1123.9623.112894
173957580023.94-0.01-0.0623.954823.9623.942082
173948940023.95480.040.1723.914823.9623.91484426
173940300023.9148-0.01-0.0323.921823.921823.895346
173931660023.9218-0.01-0.0323.8823.9323.882492
173923020023.930.040.1923.923.9323.93186
173897100023.885-0.04-0.1523.921623.921623.8691877
173888460023.92160.010.0523.9123.921623.911142
173879820023.910.020.1023.88523.9223.8851292
173871180023.8850.030.1423.8823.88523.861993
173862540023.8523-0.03-0.1123.87823.8923.82141
173836620023.878-0.13-0.5523.889923.9323.878651
173827980024.010.010.0523.997724.0123.99770
173819340023.9977-0.01-0.0524.009824.009923.991332
173810700024.00980.060.2523.9524.009823.95280
173802060023.95-0.07-0.2923.9423.9523.93451356
173776140024.020.020.0824.0124.0224.011099
17376750002400.002424240
1737588600240.020.0823.9824.0223.98956
173750220023.980.040.1723.9423.9923.943571
173715660023.940.040.1723.923.9423.92939
173707020023.900.0023.923.923.9113
173698380023.90.10.4223.823.923.81554
173689740023.80.010.0423.7923.8123.781722
173681100023.790.010.0423.7823.7923.723321
173655180023.78-0.06-0.2523.8623.8623.763721
173637900023.840.010.0423.8423.8423.811461
173629260023.83-0.06-0.2423.8923.919923.833440
173620620023.88810.020.0823.8723.923.873336
173594700023.870.070.2923.823.889923.8796
173586060023.8-0.02-0.0623.81523.8523.78013873
173568780023.815-0.14-0.5623.829923.8323.812395
173560140023.95-0.03-0.1123.975723.975723.884033
173534220023.9757-0.02-0.10242423.913007
1735255800240.010.0423.991324.0223.962216
173507784023.99130.050.2223.939523.991323.9395355
173499660023.93950.060.2723.87523.939523.86580
173473740023.8750.090.3923.782523.8823.78251063
173465100023.7825-0-0.0123.784323.8323.78304

Su Consulta Reciente

Delayed Upgrade Clock