Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.0549 | -0.229323308271 | 23.94 | 23.98 | 23.8851 | 1648 | 23.93068206 | SP |
4 | -0.1247 | -0.519371256737 | 24.0098 | 24.01 | 23.11 | 2005 | 23.92597644 | SP |
12 | -0.0649 | -0.270981210856 | 23.95 | 24.02 | 23.11 | 1985 | 23.90669628 | SP |
26 | -0.0849 | -0.354192740926 | 23.97 | 25.65 | 23.11 | 3202 | 23.86748705 | SP |
52 | -0.3949 | -1.62644151565 | 24.28 | 25.65 | 23.11 | 2921 | 23.95457227 | SP |
156 | 0.1051 | 0.44196804037 | 23.78 | 25.65 | 23.11 | 4574 | 24.02362937 | SP |
260 | 0.1051 | 0.44196804037 | 23.78 | 25.65 | 23.11 | 4574 | 24.02362937 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 23.8851 | -0.02 | -0.08 | 23.9032 | 23.9032 | 23.8851 | 121 |
1740439800 | 23.9032 | -0.01 | -0.03 | 23.91 | 23.91 | 23.9032 | 217 |
1740180600 | 23.91 | -0.06 | -0.25 | 23.97 | 23.97 | 23.89 | 5060 |
1740094200 | 23.97 | -0.01 | -0.04 | 23.98 | 23.98 | 23.93 | 2413 |
1740007800 | 23.98 | 0.02 | 0.08 | 23.94 | 23.98 | 23.94 | 431 |
1739921400 | 23.96 | 0.02 | 0.08 | 23.11 | 23.96 | 23.11 | 2894 |
1739575800 | 23.94 | -0.01 | -0.06 | 23.9548 | 23.96 | 23.94 | 2082 |
1739489400 | 23.9548 | 0.04 | 0.17 | 23.9148 | 23.96 | 23.9148 | 4426 |
1739403000 | 23.9148 | -0.01 | -0.03 | 23.9218 | 23.9218 | 23.89 | 5346 |
1739316600 | 23.9218 | -0.01 | -0.03 | 23.88 | 23.93 | 23.88 | 2492 |
1739230200 | 23.93 | 0.04 | 0.19 | 23.9 | 23.93 | 23.9 | 3186 |
1738971000 | 23.885 | -0.04 | -0.15 | 23.9216 | 23.9216 | 23.8691 | 877 |
1738884600 | 23.9216 | 0.01 | 0.05 | 23.91 | 23.9216 | 23.91 | 1142 |
1738798200 | 23.91 | 0.02 | 0.10 | 23.885 | 23.92 | 23.885 | 1292 |
1738711800 | 23.885 | 0.03 | 0.14 | 23.88 | 23.885 | 23.86 | 1993 |
1738625400 | 23.8523 | -0.03 | -0.11 | 23.878 | 23.89 | 23.8 | 2141 |
1738366200 | 23.878 | -0.13 | -0.55 | 23.8899 | 23.93 | 23.878 | 651 |
1738279800 | 24.01 | 0.01 | 0.05 | 23.9977 | 24.01 | 23.9977 | 0 |
1738193400 | 23.9977 | -0.01 | -0.05 | 24.0098 | 24.0099 | 23.99 | 1332 |
1738107000 | 24.0098 | 0.06 | 0.25 | 23.95 | 24.0098 | 23.95 | 280 |
1738020600 | 23.95 | -0.07 | -0.29 | 23.94 | 23.95 | 23.9345 | 1356 |
1737761400 | 24.02 | 0.02 | 0.08 | 24.01 | 24.02 | 24.01 | 1099 |
1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1737588600 | 24 | 0.02 | 0.08 | 23.98 | 24.02 | 23.98 | 956 |
1737502200 | 23.98 | 0.04 | 0.17 | 23.94 | 23.99 | 23.94 | 3571 |
1737156600 | 23.94 | 0.04 | 0.17 | 23.9 | 23.94 | 23.9 | 2939 |
1737070200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 113 |
1736983800 | 23.9 | 0.1 | 0.42 | 23.8 | 23.9 | 23.8 | 1554 |
1736897400 | 23.8 | 0.01 | 0.04 | 23.79 | 23.81 | 23.78 | 1722 |
1736811000 | 23.79 | 0.01 | 0.04 | 23.78 | 23.79 | 23.72 | 3321 |
1736551800 | 23.78 | -0.06 | -0.25 | 23.86 | 23.86 | 23.76 | 3721 |
1736379000 | 23.84 | 0.01 | 0.04 | 23.84 | 23.84 | 23.81 | 1461 |
1736292600 | 23.83 | -0.06 | -0.24 | 23.89 | 23.9199 | 23.83 | 3440 |
1736206200 | 23.8881 | 0.02 | 0.08 | 23.87 | 23.9 | 23.87 | 3336 |
1735947000 | 23.87 | 0.07 | 0.29 | 23.8 | 23.8899 | 23.8 | 796 |
1735860600 | 23.8 | -0.02 | -0.06 | 23.815 | 23.85 | 23.7801 | 3873 |
1735687800 | 23.815 | -0.14 | -0.56 | 23.8299 | 23.83 | 23.81 | 2395 |
1735601400 | 23.95 | -0.03 | -0.11 | 23.9757 | 23.9757 | 23.88 | 4033 |
1735342200 | 23.9757 | -0.02 | -0.10 | 24 | 24 | 23.91 | 3007 |
1735255800 | 24 | 0.01 | 0.04 | 23.9913 | 24.02 | 23.96 | 2216 |
1735077840 | 23.9913 | 0.05 | 0.22 | 23.9395 | 23.9913 | 23.9395 | 355 |
1734996600 | 23.9395 | 0.06 | 0.27 | 23.875 | 23.9395 | 23.875 | 45 |
1734737400 | 23.875 | 0.09 | 0.39 | 23.7825 | 23.88 | 23.7825 | 1063 |
1734651000 | 23.7825 | -0 | -0.01 | 23.7843 | 23.83 | 23.78 | 304 |
1734564600 | 23.7843 | -0.16 | -0.65 | 23.9408 | 23.96 | 23.7843 | 5076 |
1734478200 | 23.9408 | -0.02 | -0.08 | 23.96 | 23.96 | 23.9253 | 1144 |
1734391800 | 23.96 | 0.01 | 0.04 | 23.95 | 23.98 | 23.94 | 1003 |
1734132600 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.93 | 2168 |
1734046200 | 23.96 | -0.02 | -0.08 | 23.98 | 23.98 | 23.95 | 320 |
1733959800 | 23.98 | 0.04 | 0.17 | 23.95 | 23.99 | 23.95 | 912 |
1733873400 | 23.94 | -0.02 | -0.06 | 23.9551 | 23.9551 | 23.9291 | 1429 |
1733787000 | 23.9551 | -0.02 | -0.10 | 23.98 | 23.98 | 23.92 | 9743 |
1733527800 | 23.98 | 0.02 | 0.08 | 23.96 | 23.98 | 23.96 | 168 |
1733441400 | 23.96 | -0.02 | -0.08 | 23.95 | 23.96 | 23.95 | 1 |
1733355000 | 23.98 | 0.03 | 0.13 | 23.95 | 23.98 | 23.95 | 195 |
1733268600 | 23.95 | 0.02 | 0.08 | 23.86 | 23.95 | 23.86 | 27064 |
1733182200 | 23.9314 | -0.01 | -0.04 | 23.83 | 23.95 | 23.83 | 20641 |
1732917840 | 23.94 | -0.03 | -0.13 | 23.8799 | 23.99 | 23.8799 | 5830 |
1732750200 | 23.97 | -0.03 | -0.13 | 24 | 24.01 | 23.96 | 17246 |
1732663800 | 24 | 0.03 | 0.13 | 23.97 | 24 | 23.97 | 207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones