Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoya Capital Housing ETF | HOMZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1184 | -0.27% | 44.0778 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.51 | 44.06 | 44.5343 | 44.0778 | 44.1962 |
Resumen Histórico HOMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.57 | 44.5343 | 43.32 | 43.81 | 993 | 0.5078 | 1.17% |
| 1 Month | 42.48 | 44.5343 | 40.77 | 41.91 | 3,261 | 1.60 | 3.76% |
| 3 Months | 41.00 | 44.9887 | 40.77 | 42.42 | 2,248 | 3.08 | 7.51% |
| 6 Months | 34.85 | 44.9887 | 34.68 | 41.36 | 2,236 | 9.23 | 26.48% |
| 1 Year | 35.45 | 44.9887 | 32.1956 | 39.18 | 2,183 | 8.63 | 24.34% |
| 3 Years | 38.99 | 45.18 | 28.97 | 38.94 | 6,166 | 5.09 | 13.05% |
| 5 Years | 26.15 | 45.18 | 15.66 | 35.54 | 6,503 | 17.93 | 68.56% |
HOMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 44.0778 | -0.12 | -0.27% | 44.51 | 44.5343 | 44.06 | 814 |
| 10 May 2024 | 44.1962 | 0.03 | 0.06% | 44.3317 | 44.3317 | 44.19 | 500 |
| 09 May 2024 | 44.1683 | 0.74 | 1.71% | 43.32 | 44.1683 | 43.32 | 1,237 |
| 08 May 2024 | 43.4242 | -0.26 | -0.58% | 43.41 | 43.53 | 43.41 | 916 |
| 07 May 2024 | 43.6795 | -0.02 | -0.04% | 43.86 | 43.8857 | 43.6795 | 1,445 |
| 06 May 2024 | 43.699 | 0.50 | 1.17% | 43.57 | 43.73 | 43.57 | 865 |
| 03 May 2024 | 43.1949 | 0.56 | 1.33% | 43.40 | 43.40 | 43.1949 | 841 |
| 02 May 2024 | 42.63 | 0.58 | 1.39% | 42.57 | 42.68 | 42.57 | 1,144 |
| 01 May 2024 | 42.0472 | 0.03 | 0.07% | 42.00 | 42.79 | 41.91 | 2,006 |
| 30 Abr 2024 | 42.016 | -0.61 | -1.43% | 42.33 | 42.43 | 42.016 | 1,378 |
| 29 Abr 2024 | 42.6242 | 0.24 | 0.58% | 42.58 | 42.6242 | 42.5201 | 905 |
| 26 Abr 2024 | 42.38 | 0.35 | 0.82% | 42.22 | 42.38 | 42.22 | 545 |
| 25 Abr 2024 | 42.0335 | -0.23 | -0.54% | 41.69 | 42.18 | 41.49 | 8,476 |
| 24 Abr 2024 | 42.2628 | -0.17 | -0.41% | 42.28 | 42.28 | 42.1602 | 7,238 |
| 23 Abr 2024 | 42.437 | 0.70 | 1.67% | 42.3368 | 42.485 | 42.3368 | 653 |
| 22 Abr 2024 | 41.7384 | 0.67 | 1.64% | 41.31 | 41.86 | 41.17 | 23,371 |
| 19 Abr 2024 | 41.0669 | 0.17 | 0.43% | 40.90 | 41.0669 | 40.90 | 718 |
| 18 Abr 2024 | 40.8925 | 0.05 | 0.11% | 41.16 | 41.2811 | 40.8925 | 9,430 |
| 17 Abr 2024 | 40.8457 | -0.10 | -0.24% | 41.21 | 41.21 | 40.77 | 1,238 |
| 16 Abr 2024 | 40.9455 | -0.68 | -1.64% | 40.93 | 40.9455 | 40.93 | 574 |
| 15 Abr 2024 | 41.6262 | -0.54 | -1.28% | 42.48 | 42.48 | 41.485 | 1,470 |
