Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Currency Hedged MSCI EAFE Small Cap ETF | HSCZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1301 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.1301 |
Resumen Histórico HSCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 32.51 | 32.0587 | 32.31 | 16,251 | -0.1899 | -0.59% |
| 1 Month | 30.65 | 32.51 | 30.58 | 31.82 | 16,239 | 1.48 | 4.83% |
| 3 Months | 30.19 | 32.51 | 30.06 | 31.23 | 15,855 | 1.94 | 6.43% |
| 6 Months | 28.39 | 32.51 | 28.29 | 30.19 | 16,305 | 3.74 | 13.17% |
| 1 Year | 28.21 | 32.51 | 26.0868 | 28.98 | 16,985 | 3.92 | 13.90% |
| 3 Years | 35.90 | 38.45 | 25.581 | 30.73 | 16,929 | -3.77 | -10.50% |
| 5 Years | 28.23 | 38.45 | 20.11 | 29.95 | 15,687 | 3.90 | 13.82% |
HSCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.1301 | -0.22 | -0.68% | 32.23 | 32.23 | 32.0587 | 9,605 |
| 21 May 2024 | 32.3509 | -0.06 | -0.20% | 32.35 | 32.41 | 32.3097 | 31,162 |
| 20 May 2024 | 32.4152 | 0.09 | 0.29% | 32.48 | 32.51 | 32.4152 | 13,518 |
| 17 May 2024 | 32.3204 | 0.10 | 0.32% | 32.30 | 32.34 | 32.2699 | 13,028 |
| 16 May 2024 | 32.2172 | -0.12 | -0.37% | 32.32 | 32.32 | 32.2172 | 13,940 |
| 15 May 2024 | 32.336 | 0.03 | 0.10% | 32.29 | 32.344 | 32.25 | 12,094 |
| 14 May 2024 | 32.304 | 0.15 | 0.48% | 32.28 | 32.3118 | 32.19 | 14,564 |
| 13 May 2024 | 32.15 | 0.05 | 0.14% | 32.12 | 32.17 | 32.0715 | 16,434 |
| 10 May 2024 | 32.105 | 0.04 | 0.14% | 32.19 | 32.19 | 32.04 | 23,338 |
| 09 May 2024 | 32.0609 | 0.17 | 0.55% | 31.96 | 32.0899 | 31.9301 | 13,855 |
| 08 May 2024 | 31.887 | 0.07 | 0.20% | 31.82 | 31.91 | 31.81 | 22,705 |
| 07 May 2024 | 31.8219 | 0.16 | 0.50% | 31.72 | 31.86 | 31.72 | 20,912 |
| 06 May 2024 | 31.6638 | 0.23 | 0.74% | 31.55 | 31.68 | 31.55 | 12,878 |
| 03 May 2024 | 31.43 | 0.16 | 0.51% | 31.44 | 31.48 | 31.3301 | 25,012 |
| 02 May 2024 | 31.27 | 0.17 | 0.55% | 31.32 | 31.32 | 31.1827 | 12,577 |
| 01 May 2024 | 31.1001 | -0.12 | -0.38% | 31.22 | 31.345 | 31.0709 | 15,373 |
| 30 Abr 2024 | 31.2181 | -0.16 | -0.52% | 31.41 | 31.44 | 31.2181 | 14,936 |
| 29 Abr 2024 | 31.3819 | 0.16 | 0.50% | 31.35 | 31.435 | 31.35 | 8,413 |
| 26 Abr 2024 | 31.2247 | 0.46 | 1.49% | 31.04 | 31.2512 | 31.01 | 6,885 |
| 25 Abr 2024 | 30.765 | -0.25 | -0.79% | 30.65 | 30.78 | 30.58 | 23,553 |
| 24 Abr 2024 | 31.01 | -0.07 | -0.23% | 31.08 | 31.08 | 30.92 | 51,238 |
| 23 Abr 2024 | 31.0804 | 0.13 | 0.40% | 30.96 | 31.14 | 30.96 | 24,568 |
