Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | HTAB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.079 | 0.41% | 19.269 | 13:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 19.235 | 19.28 | 19.19 |
Resumen Histórico HTAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.28 | 19.05 | 19.11 | 175,531 | 0.109 | 0.57% |
| 1 Month | 19.23 | 19.32 | 19.05 | 19.17 | 210,456 | 0.039 | 0.20% |
| 3 Months | 19.55 | 19.64 | 19.05 | 19.30 | 125,800 | -0.281 | -1.44% |
| 6 Months | 18.30 | 19.83 | 18.13 | 19.28 | 113,472 | 0.969 | 5.30% |
| 1 Year | 19.59 | 19.83 | 17.7504 | 19.08 | 97,366 | -0.321 | -1.64% |
| 3 Years | 21.93 | 22.24 | 17.7504 | 19.40 | 47,102 | -2.66 | -12.13% |
| 5 Years | 20.65 | 23.02 | 17.7504 | 19.83 | 37,857 | -1.38 | -6.69% |
HTAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.19 | 0.07 | 0.37% | 19.16 | 19.205 | 19.135 | 146,788 |
| 01 May 2024 | 19.12 | 0.05 | 0.26% | 19.13 | 19.1774 | 19.10 | 146,174 |
| 30 Abr 2024 | 19.07 | -0.04 | -0.21% | 19.07 | 19.115 | 19.06 | 174,476 |
| 29 Abr 2024 | 19.11 | 0.05 | 0.26% | 19.10 | 19.135 | 19.08 | 217,189 |
| 26 Abr 2024 | 19.06 | -0.03 | -0.16% | 19.16 | 19.16 | 19.05 | 193,028 |
| 25 Abr 2024 | 19.09 | -0.08 | -0.42% | 19.07 | 19.13 | 19.07 | 203,359 |
| 24 Abr 2024 | 19.17 | -0.05 | -0.26% | 19.20 | 19.20 | 19.14 | 190,214 |
| 23 Abr 2024 | 19.22 | 0.03 | 0.16% | 19.18 | 19.245 | 19.16 | 117,251 |
| 22 Abr 2024 | 19.19 | 0.01 | 0.05% | 19.20 | 19.21 | 19.19 | 186,711 |
| 19 Abr 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.22 | 19.17 | 122,656 |
| 18 Abr 2024 | 19.16 | -0.05 | -0.26% | 19.24 | 19.24 | 19.13 | 174,689 |
| 17 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.17 | 19.21 | 19.11 | 397,236 |
| 16 Abr 2024 | 19.2097 | 0.02 | 0.10% | 19.19 | 19.21 | 19.095 | 523,022 |
| 15 Abr 2024 | 19.19 | 0.00 | 0.00% | 19.23 | 19.23 | 19.13 | 128,592 |
| 12 Abr 2024 | 19.19 | 0.08 | 0.41% | 19.24 | 19.2679 | 19.19 | 801,892 |
| 11 Abr 2024 | 19.112 | -0.03 | -0.15% | 19.12 | 19.16 | 19.06 | 69,227 |
| 10 Abr 2024 | 19.14 | -0.18 | -0.93% | 19.18 | 19.18 | 19.09 | 247,255 |
| 09 Abr 2024 | 19.32 | 0.07 | 0.36% | 19.28 | 19.32 | 19.28 | 35,934 |
| 08 Abr 2024 | 19.25 | 0.02 | 0.10% | 19.21 | 19.25 | 19.18 | 76,276 |
| 05 Abr 2024 | 19.23 | -0.09 | -0.47% | 19.23 | 19.275 | 19.21 | 57,156 |
| 04 Abr 2024 | 19.32 | 0.08 | 0.42% | 19.29 | 19.32 | 19.26 | 94,732 |
| 03 Abr 2024 | 19.24 | -0.08 | -0.41% | 19.23 | 19.24 | 19.182 | 59,300 |
