Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6789 | 2.41001064963 | 28.17 | 28.89 | 28.08 | 3375 | 28.42321109 | SP |
| 4 | -0.0211 | -0.0730862487011 | 28.87 | 29.41 | 28.08 | 3226 | 28.76006027 | SP |
| 12 | 0.2589 | 0.9055613851 | 28.59 | 29.9 | 28.08 | 4972 | 28.99916173 | SP |
| 26 | 1.7389 | 6.41423828845 | 27.11 | 29.9 | 26.78 | 6730 | 28.21797278 | SP |
| 52 | 4.9689 | 20.8077889447 | 23.88 | 29.9 | 22.48 | 9711 | 27.35435855 | SP |
| 156 | -19.6511 | -40.5177319588 | 48.5 | 48.5 | 21.7722 | 18446 | 32.44082605 | SP |
| 260 | 4.2489 | 17.2719512195 | 24.6 | 52.34 | 19.5499 | 22899 | 37.45849497 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 28.4624 | 0.33 | 1.17 | 28.08 | 28.53 | 28.08 | 3893 |
| 1730413800 | 28.132 | -0.4 | -1.40 | 28.37 | 28.37 | 28.12 | 1824 |
| 1730327400 | 28.53 | 0.12 | 0.42 | 28.25 | 28.715 | 28.25 | 6466 |
| 1730241000 | 28.4093 | 0.05 | 0.16 | 28.31 | 28.4093 | 28.31 | 675 |
| 1730154600 | 28.3629 | 0.21 | 0.76 | 28.17 | 28.44 | 28.17 | 4502 |
| 1729895400 | 28.15 | -0.13 | -0.44 | 28.46 | 28.46 | 28.15 | 1267 |
| 1729809000 | 28.2756 | -0.15 | -0.53 | 28.56 | 28.56 | 28.2756 | 2719 |
| 1729722600 | 28.4264 | -0.36 | -1.26 | 28.6 | 28.6 | 28.26 | 2810 |
| 1729636200 | 28.79 | -0.15 | -0.52 | 28.72 | 28.79 | 28.65 | 2861 |
| 1729549800 | 28.94 | -0.34 | -1.17 | 29.16 | 29.16 | 28.86 | 1808 |
| 1729290600 | 29.2814 | 0.38 | 1.32 | 28.91 | 29.2814 | 28.91 | 3733 |
| 1729204200 | 28.9006 | -0.23 | -0.78 | 29.21 | 29.41 | 28.9 | 3044 |
| 1729117800 | 29.1275 | -0.05 | -0.18 | 29.16 | 29.16 | 29.0785 | 1790 |
| 1729031400 | 29.18 | -0.04 | -0.14 | 29.28 | 29.28 | 29.1387 | 2578 |
| 1728945000 | 29.2212 | 0.22 | 0.77 | 28.93 | 29.2212 | 28.93 | 6308 |
| 1728685800 | 28.9992 | 0.44 | 1.54 | 28.61 | 29.03 | 28.6 | 8280 |
| 1728599400 | 28.558 | -0.11 | -0.39 | 28.46 | 28.57 | 28.46 | 388 |
| 1728513000 | 28.67 | -0.11 | -0.37 | 28.64 | 28.76 | 28.6 | 7700 |
| 1728426600 | 28.7765 | -0.02 | -0.08 | 28.79 | 28.8354 | 28.74 | 1144 |
| 1728340200 | 28.8 | -0.29 | -1.00 | 28.87 | 28.87 | 28.79 | 1259 |
| 1728081000 | 29.0898 | 0.36 | 1.25 | 28.97 | 29.15 | 28.935 | 1888 |
| 1727994600 | 28.73 | -0.56 | -1.91 | 29.14 | 29.14 | 28.73 | 2148 |
| 1727908200 | 29.29 | -0.02 | -0.06 | 29.15 | 29.29 | 29.01 | 2588 |
| 1727821800 | 29.3087 | -0.39 | -1.32 | 29.76 | 29.76 | 29.3087 | 650 |
| 1727735400 | 29.7 | 0.1 | 0.33 | 29.55 | 29.77 | 29.55 | 2998 |
| 1727476200 | 29.6009 | 0.3 | 1.01 | 29.41 | 29.81 | 29.41 | 4282 |
| 1727389800 | 29.3054 | 0.52 | 1.80 | 29.11 | 29.3094 | 29.11 | 9681 |
| 1727303400 | 28.7872 | -0.36 | -1.25 | 29.19 | 29.19 | 28.7872 | 1226 |
| 1727217000 | 29.1519 | 0.05 | 0.19 | 29.12 | 29.21 | 28.98 | 15918 |
| 1727130600 | 29.0969 | -0.22 | -0.76 | 29.32 | 29.32 | 29.09 | 11036 |
| 1726871400 | 29.32 | -0.36 | -1.21 | 29.53 | 29.53 | 29.2599 | 11028 |
| 1726785000 | 29.68 | 0.35 | 1.18 | 29.81 | 29.9 | 29.67 | 4207 |
| 1726698600 | 29.3346 | -0.05 | -0.17 | 29.42 | 29.68 | 29.27 | 7699 |
| 1726612200 | 29.3856 | -0.01 | -0.02 | 29.47 | 29.6809 | 29.37 | 3949 |
| 1726525800 | 29.3917 | 0.14 | 0.47 | 29.2 | 29.3917 | 29.18 | 6190 |
| 1726266600 | 29.2529 | 0.32 | 1.10 | 28.99 | 29.2529 | 28.99 | 5959 |
| 1726180200 | 28.9341 | 0.11 | 0.40 | 28.78 | 28.9341 | 28.62 | 2520 |
| 1726093800 | 28.8195 | 0.14 | 0.49 | 28.62 | 28.8195 | 28.48 | 2160 |
| 1726007400 | 28.68 | 0.19 | 0.66 | 28.49 | 28.68 | 28.49 | 2150 |
| 1725921000 | 28.4906 | 0.1 | 0.35 | 28.58 | 28.66 | 28.4483 | 3254 |
| 1725661800 | 28.3919 | -0.34 | -1.17 | 28.82 | 28.8801 | 28.24 | 15075 |
| 1725575400 | 28.728 | -0.01 | -0.05 | 28.68 | 28.814 | 28.56 | 8990 |
| 1725489000 | 28.7425 | -0.11 | -0.39 | 28.85 | 29.03 | 28.66 | 3535 |
| 1725402600 | 28.8557 | -0.62 | -2.09 | 29.26 | 29.36 | 28.855 | 4596 |
| 1725057000 | 29.4713 | -0.07 | -0.23 | 29.59 | 29.65 | 29.3 | 4969 |
| 1724970600 | 29.54 | 0.21 | 0.72 | 29.45 | 29.7101 | 29.425 | 5499 |
| 1724884200 | 29.3301 | -0.04 | -0.15 | 29.31 | 29.385 | 29.1963 | 5300 |
| 1724797800 | 29.3729 | 0.07 | 0.24 | 29.31 | 29.3729 | 29.2399 | 2302 |
| 1724711400 | 29.3025 | -0.13 | -0.46 | 29.39 | 29.46 | 29.27 | 8589 |
| 1724452200 | 29.4367 | 0.46 | 1.60 | 29.16 | 29.46 | 29.16 | 7807 |
| 1724365800 | 28.9726 | -0.42 | -1.42 | 29.45 | 29.48 | 28.9726 | 3657 |
| 1724279400 | 29.39 | 0.28 | 0.96 | 29.15 | 29.4273 | 29.15 | 8933 |
| 1724193000 | 29.11 | -0.28 | -0.97 | 29.33 | 29.42 | 29.066 | 6358 |
| 1724106600 | 29.3943 | 0.41 | 1.42 | 29.03 | 29.3943 | 29.03 | 5500 |
| 1723847400 | 28.9815 | 0.18 | 0.63 | 28.81 | 28.9815 | 28.74 | 8545 |
| 1723761000 | 28.8 | 0.5 | 1.75 | 28.5 | 28.8 | 28.5 | 6603 |
| 1723674600 | 28.305 | -0.34 | -1.17 | 28.65 | 28.65 | 28.23 | 7181 |
| 1723588200 | 28.6414 | 0.28 | 0.99 | 28.43 | 28.65 | 28.43 | 12405 |
| 1723501800 | 28.36 | -0.18 | -0.64 | 28.59 | 28.59 | 28.315 | 8506 |
| 1723242600 | 28.5438 | -0.2 | -0.68 | 28.7 | 28.7 | 28.4649 | 3425 |
| 1723156200 | 28.74 | 1.04 | 3.75 | 28.01 | 28.74 | 28.01 | 5486 |
| 1723069800 | 27.7 | -0.36 | -1.29 | 28.23 | 28.3506 | 27.7 | 3373 |
| 1722983400 | 28.0609 | 0.32 | 1.16 | 27.81 | 28.3809 | 27.81 | 1585 |
| 1722897000 | 27.74 | -0.67 | -2.35 | 27.51 | 27.83 | 27.34 | 6501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
