Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ALPS Hillman Active Value ETF | HVAL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.455 |
Resumen Histórico HVAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.31 | 24.6245 | 22.2723 | 22.97 | 692 | 2.15 | 9.61% |
3 Years | 24.95 | 26.19 | 18.84 | 23.09 | 1,878 | -0.495 | -1.98% |
5 Years | 24.95 | 26.19 | 18.84 | 23.09 | 1,878 | -0.495 | -1.98% |
HVAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
30 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
29 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
26 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
25 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
24 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
23 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
22 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
19 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
18 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
17 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
16 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
15 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
12 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
11 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
10 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
09 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
08 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
05 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
04 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
03 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
02 Abr 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |