Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 61.9999 | 3 | 5.08 | 58 | 61.9999 | 58 | 1081 |
| 1734651000 | 59 | -2.35 | -3.82 | 62.38 | 62.38 | 58.34 | 6000 |
| 1734564600 | 61.345 | 0 | 0.00 | 62.99 | 62.99 | 61.345 | 254 |
| 1734478200 | 61.345 | 0.59 | 0.98 | 59.78 | 61.6766 | 59.78 | 700 |
| 1734391800 | 60.75 | -1.26 | -2.03 | 61.5 | 61.88 | 60.75 | 754 |
| 1734132600 | 62.01 | 0 | 0.00 | 62 | 62.01 | 62 | 131 |
| 1734046200 | 62.01 | 0 | 0.00 | 63.9 | 64.78 | 62.01 | 247 |
| 1733959800 | 62.01 | 0 | 0.00 | 64.95 | 64.95 | 62.01 | 209 |
| 1733873400 | 62.01 | 0 | 0.00 | 62.15 | 62.15 | 62.01 | 128 |
| 1733787000 | 62.01 | -0.25 | -0.39 | 65.26 | 65.26 | 62.01 | 421 |
| 1733527800 | 62.255 | 1.5 | 2.47 | 60.75 | 62.255 | 60.75 | 869 |
| 1733441400 | 60.7519 | 0 | 0.00 | 62.99 | 62.99 | 60.7519 | 92 |
| 1733355000 | 60.7519 | 0 | 0.00 | 62.79 | 62.98 | 60.7519 | 486 |
| 1733268600 | 60.7519 | 1.75 | 2.97 | 61 | 62 | 60.7519 | 525 |
| 1733182200 | 59.0001 | -3 | -4.84 | 61.76 | 63 | 59.0001 | 2920 |
| 1732917840 | 62 | 0 | 0.00 | 63.75 | 63.75 | 62 | 15 |
| 1732750200 | 62 | 0 | 0.00 | 62 | 62 | 61.07 | 275 |
| 1732663800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 60 |
| 1732577400 | 62 | 1 | 1.64 | 61.13 | 62 | 61.13 | 417 |
| 1732318200 | 61 | -2.5 | -3.94 | 66.39 | 66.39 | 61 | 744 |
| 1732231800 | 63.5 | 0 | 0.00 | 66.4 | 66.4 | 63.5 | 126 |
| 1732145400 | 63.5 | 0 | 0.00 | 66.5 | 66.5 | 60.76 | 240 |
| 1732059000 | 63.5 | -2 | -3.05 | 63.6701 | 64.61 | 63 | 2504 |
| 1731972600 | 65.5001 | 0.49 | 0.76 | 65 | 67.99 | 65 | 740 |
| 1731713400 | 65.0061 | 0 | 0.00 | 65.0061 | 65.0061 | 65.0061 | 137 |
| 1731627000 | 65.0061 | 0.76 | 1.18 | 63.68 | 65.0061 | 63.68 | 578 |
| 1731540600 | 64.25 | -2.5 | -3.75 | 64.25 | 64.25 | 64.25 | 591 |
| 1731454200 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 29 |
| 1731367800 | 66.75 | 3 | 4.71 | 63.67 | 66.75 | 63.67 | 328 |
| 1731108600 | 63.75 | -0.25 | -0.39 | 64 | 64.0001 | 63.67 | 827 |
| 1731022200 | 64 | -0.1 | -0.16 | 63 | 65 | 63 | 1398 |
| 1730935800 | 64.1001 | -3.5 | -5.18 | 66.5 | 66.75 | 64.099999 | 2096 |
| 1730849400 | 67.6 | 0 | 0.00 | 67 | 67.6 | 67 | 107 |
| 1730763000 | 67.6 | -0.4 | -0.59 | 67.8 | 67.8 | 66.75 | 466 |
| 1730500200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 278 |
| 1730413800 | 68 | 0.7 | 1.04 | 67 | 68.99 | 67 | 3552 |
| 1730327400 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 1 |
| 1730241000 | 67.3 | -1.2 | -1.75 | 68.25 | 68.5 | 67.3 | 673 |
| 1730154600 | 68.4999 | 0.25 | 0.37 | 68 | 68.4999 | 68 | 234 |
| 1729895400 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1729809000 | 68.25 | 1.75 | 2.63 | 68.25 | 68.25 | 68.25 | 287 |
| 1729722600 | 66.5001 | -2.5 | -3.62 | 66.5001 | 67.5 | 66.5001 | 158 |
| 1729636200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3 |
| 1729549800 | 69 | 2.5 | 3.76 | 68.9999 | 69 | 68.9999 | 378 |
| 1729290600 | 66.5001 | 0 | 0.00 | 67.5 | 68.99 | 66.5001 | 125 |
| 1729204200 | 66.5001 | -1.6 | -2.35 | 67.7 | 68.99 | 66.5001 | 214 |
| 1729117800 | 68.1 | 0 | 0.00 | 68.1 | 68.99 | 68.1 | 322 |
| 1729031400 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 18 |
| 1728945000 | 68.1 | 0.1 | 0.15 | 68 | 68.1 | 68 | 1440 |
| 1728685800 | 68 | 0 | 0.00 | 68 | 68 | 67.98 | 1009 |
| 1728599400 | 67.9999 | 0 | 0.00 | 67.95 | 67.9999 | 67.95 | 8 |
| 1728513000 | 67.9999 | -0 | -0.00 | 68 | 68 | 67.25 | 1419 |
| 1728426600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 165 |
| 1728340200 | 68 | 1 | 1.49 | 68 | 68 | 68 | 353 |
| 1728081000 | 67 | -0.63 | -0.92 | 67.3 | 68 | 67 | 651 |
| 1727994600 | 67.625 | 0 | 0.00 | 68 | 68 | 67.3 | 79 |
| 1727908200 | 67.625 | -0.37 | -0.54 | 68.99 | 68.99 | 67.625 | 627 |
| 1727821800 | 67.9925 | -0.01 | -0.01 | 67.8 | 68 | 67.8 | 714 |
| 1727735400 | 67.9999 | 0 | 0.00 | 68.99 | 68.99 | 67.9999 | 208 |
| 1727476200 | 67.9999 | 0.6 | 0.89 | 67.5 | 68 | 67.5 | 635 |
| 1727389800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 1 |
| 1727303400 | 67.4 | -0.03 | -0.05 | 67.9 | 68.25 | 67.4 | 360 |
| 1727217000 | 67.4345 | 0.93 | 1.41 | 68 | 68 | 67.4345 | 888 |
| 1727130600 | 66.5 | 0 | 0.00 | 66.5 | 67 | 66.5 | 453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
