Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond ETF | HYEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.50% | 19.175 | 14:11:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.11 | 19.11 | 19.19 | 19.08 |
Resumen Histórico HYEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.19 | 18.954 | 19.03 | 99,327 | 0.175 | 0.92% |
| 1 Month | 18.75 | 19.19 | 18.61 | 18.90 | 157,000 | 0.425 | 2.27% |
| 3 Months | 18.77 | 19.19 | 18.57 | 18.89 | 182,508 | 0.405 | 2.16% |
| 6 Months | 17.79 | 19.19 | 17.74 | 18.63 | 154,926 | 1.39 | 7.79% |
| 1 Year | 17.92 | 19.19 | 17.367 | 18.21 | 160,253 | 1.26 | 7.00% |
| 3 Years | 23.71 | 23.96 | 16.17 | 19.88 | 316,079 | -4.54 | -19.13% |
| 5 Years | 23.25 | 24.32 | 16.17 | 20.83 | 268,320 | -4.08 | -17.53% |
HYEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.08 | 0.01 | 0.05% | 19.03 | 19.105 | 19.0224 | 56,785 |
| 13 May 2024 | 19.07 | 0.05 | 0.26% | 19.05 | 19.07 | 19.0399 | 43,676 |
| 10 May 2024 | 19.02 | -0.03 | -0.16% | 19.07 | 19.07 | 19.005 | 48,104 |
| 09 May 2024 | 19.05 | 0.04 | 0.21% | 19.01 | 19.05 | 19.01 | 81,510 |
| 08 May 2024 | 19.01 | 0.00 | 0.00% | 19.00 | 19.03 | 18.954 | 266,560 |
| 07 May 2024 | 19.01 | -0.05 | -0.26% | 19.01 | 19.05 | 19.01 | 159,512 |
| 06 May 2024 | 19.06 | 0.12 | 0.63% | 18.98 | 19.06 | 18.9362 | 788,128 |
| 03 May 2024 | 18.94 | 0.14 | 0.74% | 18.83 | 18.94 | 18.83 | 43,173 |
| 02 May 2024 | 18.80 | 0.02 | 0.11% | 18.81 | 18.86 | 18.76 | 57,721 |
| 01 May 2024 | 18.78 | 0.01 | 0.05% | 18.79 | 18.84 | 18.70 | 524,820 |
| 30 Abr 2024 | 18.77 | -0.08 | -0.42% | 18.81 | 18.81 | 18.725 | 113,047 |
| 29 Abr 2024 | 18.85 | 0.05 | 0.27% | 18.84 | 18.85 | 18.72 | 94,568 |
| 26 Abr 2024 | 18.80 | -0.02 | -0.11% | 18.79 | 18.82 | 18.75 | 188,727 |
| 25 Abr 2024 | 18.82 | 0.05 | 0.27% | 18.69 | 18.82 | 18.6892 | 29,133 |
| 24 Abr 2024 | 18.77 | -0.01 | -0.05% | 18.76 | 18.80 | 18.72 | 87,980 |
| 23 Abr 2024 | 18.78 | -0.07 | -0.37% | 18.81 | 18.82 | 18.78 | 54,664 |
| 22 Abr 2024 | 18.85 | 0.10 | 0.53% | 18.78 | 18.85 | 18.74 | 52,034 |
| 19 Abr 2024 | 18.75 | 0.10 | 0.54% | 18.68 | 18.80 | 18.68 | 157,731 |
| 18 Abr 2024 | 18.65 | -0.01 | -0.05% | 18.71 | 18.71 | 18.64 | 162,147 |
| 17 Abr 2024 | 18.66 | 0.03 | 0.16% | 18.75 | 18.75 | 18.65 | 124,993 |
| 16 Abr 2024 | 18.63 | -0.03 | -0.16% | 18.57 | 18.66 | 18.57 | 111,255 |
| 15 Abr 2024 | 18.66 | -0.10 | -0.53% | 18.76 | 18.775 | 18.65 | 423,397 |
