Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.80 | 77.79 | 77.92 | 77.90 |
Resumen Histórico HYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.95 | 77.96 | 77.47 | 77.69 | 29,039,828 | -0.055 | -0.07% |
1 Month | 77.30 | 77.96 | 76.78 | 77.40 | 33,970,551 | 0.595 | 0.77% |
3 Months | 76.81 | 77.96 | 76.44 | 77.25 | 36,036,403 | 1.08 | 1.41% |
6 Months | 73.35 | 78.08 | 71.68 | 75.45 | 41,199,872 | 4.55 | 6.20% |
1 Year | 73.28 | 78.08 | 71.68 | 75.10 | 37,279,731 | 4.62 | 6.30% |
3 Years | 86.86 | 88.16 | 70.40 | 77.98 | 34,860,656 | -8.97 | -10.32% |
5 Years | 86.09 | 88.53 | 67.52 | 80.17 | 31,198,158 | -8.20 | -9.52% |
HYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 77.90 | 0.41 | 0.53% | 77.68 | 77.90 | 77.595 | 28,889,997 |
26 Mar 2024 | 77.49 | -0.09 | -0.12% | 77.67 | 77.675 | 77.47 | 28,223,452 |
25 Mar 2024 | 77.58 | -0.12 | -0.15% | 77.56 | 77.67 | 77.54 | 28,263,079 |
22 Mar 2024 | 77.70 | -0.08 | -0.10% | 77.81 | 77.885 | 77.66 | 25,518,967 |
21 Mar 2024 | 77.78 | -0.04 | -0.05% | 77.95 | 77.96 | 77.68 | 34,303,644 |
20 Mar 2024 | 77.82 | 0.26 | 0.34% | 77.54 | 77.85 | 77.47 | 36,029,535 |
19 Mar 2024 | 77.56 | 0.31 | 0.40% | 77.23 | 77.58 | 77.22 | 41,840,913 |
18 Mar 2024 | 77.25 | 0.18 | 0.23% | 77.27 | 77.32 | 77.18 | 30,697,873 |
15 Mar 2024 | 77.07 | -0.05 | -0.06% | 77.08 | 77.235 | 76.96 | 53,096,614 |
14 Mar 2024 | 77.12 | -0.37 | -0.48% | 77.47 | 77.51 | 77.03 | 45,559,399 |
13 Mar 2024 | 77.49 | 0.03 | 0.04% | 77.40 | 77.68 | 77.40 | 28,482,221 |
12 Mar 2024 | 77.46 | 0.07 | 0.09% | 77.51 | 77.51 | 77.26 | 32,295,340 |
11 Mar 2024 | 77.39 | -0.01 | -0.01% | 77.34 | 77.43 | 77.30 | 27,177,636 |
08 Mar 2024 | 77.40 | 0.02 | 0.03% | 77.49 | 77.73 | 77.39 | 38,285,533 |
07 Mar 2024 | 77.38 | 0.09 | 0.12% | 77.49 | 77.51 | 77.32 | 30,392,946 |
06 Mar 2024 | 77.29 | 0.19 | 0.25% | 77.30 | 77.41 | 77.18 | 33,660,563 |
05 Mar 2024 | 77.10 | -0.06 | -0.08% | 77.16 | 77.35 | 77.06 | 37,263,910 |
04 Mar 2024 | 77.16 | -0.02 | -0.03% | 77.12 | 77.2251 | 77.025 | 21,093,702 |
01 Mar 2024 | 77.18 | -0.15 | -0.19% | 76.93 | 77.21 | 76.78 | 38,210,044 |
29 Feb 2024 | 77.33 | 0.14 | 0.18% | 77.30 | 77.47 | 77.24 | 42,334,254 |
28 Feb 2024 | 77.19 | -0.01 | -0.01% | 77.15 | 77.275 | 77.10 | 24,157,348 |