Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Interest Rate Hedged High Yield Bond | HYGH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0785 | 0.09% | 85.2285 | 09:23:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.22 | 85.13 | 85.2624 | 85.15 |
Resumen Histórico HYGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.02 | 85.43 | 85.00 | 85.11 | 48,782 | 0.2085 | 0.25% |
| 1 Month | 85.51 | 86.03 | 84.565 | 85.05 | 57,971 | -0.2815 | -0.33% |
| 3 Months | 84.82 | 86.03 | 84.43 | 85.16 | 37,169 | 0.4085 | 0.48% |
| 6 Months | 84.73 | 86.03 | 83.65 | 85.07 | 32,034 | 0.4985 | 0.59% |
| 1 Year | 82.85 | 86.03 | 81.5285 | 84.43 | 26,276 | 2.38 | 2.87% |
| 3 Years | 88.16 | 88.49 | 78.395 | 84.27 | 19,178 | -2.93 | -3.33% |
| 5 Years | 88.69 | 90.00 | 63.02 | 84.50 | 14,953 | -3.46 | -3.90% |
HYGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 85.15 | 0.03 | 0.04% | 85.12 | 85.19 | 85.09 | 30,328 |
| 26 Jun 2024 | 85.12 | 0.02 | 0.02% | 85.16 | 85.20 | 85.10 | 23,246 |
| 25 Jun 2024 | 85.10 | 0.03 | 0.04% | 85.07 | 85.27 | 85.07 | 20,357 |
| 24 Jun 2024 | 85.07 | -0.06 | -0.07% | 85.13 | 85.43 | 85.05 | 76,222 |
| 21 Jun 2024 | 85.13 | 0.11 | 0.13% | 85.02 | 85.21 | 85.00 | 93,757 |
| 20 Jun 2024 | 85.0203 | 0.32 | 0.38% | 85.20 | 85.20 | 84.7701 | 71,785 |
| 18 Jun 2024 | 84.70 | -0.21 | -0.25% | 84.83 | 85.1217 | 84.70 | 150,166 |
| 17 Jun 2024 | 84.91 | 0.26 | 0.31% | 84.60 | 85.00 | 84.565 | 23,559 |
| 14 Jun 2024 | 84.65 | -0.40 | -0.47% | 84.95 | 84.95 | 84.58 | 69,973 |
| 13 Jun 2024 | 85.05 | -0.32 | -0.37% | 85.35 | 85.35 | 85.05 | 67,316 |
| 12 Jun 2024 | 85.37 | 0.17 | 0.20% | 85.44 | 85.44 | 85.2512 | 74,856 |
| 11 Jun 2024 | 85.20 | 0.14 | 0.16% | 85.07 | 85.28 | 85.07 | 48,312 |
| 10 Jun 2024 | 85.06 | -0.16 | -0.19% | 85.23 | 85.27 | 85.045 | 65,963 |
| 07 Jun 2024 | 85.22 | 0.28 | 0.33% | 85.02 | 85.51 | 84.96 | 58,314 |
| 06 Jun 2024 | 84.94 | -0.06 | -0.07% | 85.07 | 85.07 | 84.85 | 49,669 |
| 05 Jun 2024 | 85.00 | 0.25 | 0.29% | 84.77 | 85.19 | 84.77 | 71,249 |
| 04 Jun 2024 | 84.75 | -0.98 | -1.14% | 85.15 | 85.15 | 84.75 | 31,426 |
| 03 Jun 2024 | 85.73 | 0.05 | 0.06% | 85.77 | 86.03 | 85.55 | 46,441 |
| 31 May 2024 | 85.68 | 0.25 | 0.29% | 85.51 | 85.71 | 85.51 | 28,516 |
| 30 May 2024 | 85.43 | 0.12 | 0.14% | 85.29 | 85.5599 | 85.29 | 26,817 |
| 29 May 2024 | 85.31 | -0.19 | -0.22% | 85.36 | 85.4683 | 85.31 | 28,436 |
| 28 May 2024 | 85.50 | -0.05 | -0.06% | 85.61 | 85.61 | 85.45 | 6,038 |
