Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flexshares High Yield Valuescored Bond Index Fund ETF | HYGV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 40.50 | 17:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.50 | 40.47 | 40.52 | 40.50 | 40.55 |
Resumen Histórico HYGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.99 | 40.67 | 39.99 | 40.52 | 400,543 | 0.51 | 1.28% |
| 1 Month | 40.42 | 40.67 | 39.90 | 40.24 | 412,736 | 0.08 | 0.20% |
| 3 Months | 40.58 | 41.22 | 39.90 | 40.57 | 286,068 | -0.08 | -0.20% |
| 6 Months | 39.37 | 41.235 | 39.07 | 40.53 | 249,107 | 1.13 | 2.87% |
| 1 Year | 40.09 | 41.235 | 38.415 | 40.22 | 219,294 | 0.41 | 1.02% |
| 3 Years | 49.61 | 50.23 | 38.415 | 42.15 | 180,428 | -9.11 | -18.36% |
| 5 Years | 48.44 | 50.23 | 36.86 | 42.61 | 118,957 | -7.94 | -16.39% |
HYGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.52 | 40.47 | 92,962 |
| 07 May 2024 | 40.55 | -0.02 | -0.05% | 40.62 | 40.63 | 40.51 | 297,257 |
| 06 May 2024 | 40.57 | 0.04 | 0.10% | 40.60 | 40.64 | 40.56 | 1,069,212 |
| 03 May 2024 | 40.53 | 0.13 | 0.32% | 40.60 | 40.67 | 40.47 | 310,008 |
| 02 May 2024 | 40.40 | 0.19 | 0.47% | 40.30 | 40.40 | 40.20 | 145,481 |
| 01 May 2024 | 40.21 | -0.08 | -0.20% | 39.99 | 40.35 | 39.99 | 180,758 |
| 30 Abr 2024 | 40.29 | -0.25 | -0.62% | 40.41 | 40.49 | 40.28 | 98,515 |
| 29 Abr 2024 | 40.54 | 0.14 | 0.35% | 40.47 | 40.54 | 40.43 | 890,708 |
| 26 Abr 2024 | 40.40 | 0.10 | 0.26% | 40.26 | 40.41 | 40.26 | 78,680 |
| 25 Abr 2024 | 40.295 | -0.11 | -0.26% | 40.14 | 40.32 | 40.06 | 465,230 |
| 24 Abr 2024 | 40.40 | -0.04 | -0.10% | 40.38 | 40.4393 | 40.28 | 87,294 |
| 23 Abr 2024 | 40.44 | 0.19 | 0.47% | 40.29 | 40.47 | 40.29 | 69,405 |
| 22 Abr 2024 | 40.25 | 0.21 | 0.52% | 40.15 | 40.285 | 40.13 | 188,726 |
| 19 Abr 2024 | 40.04 | 0.03 | 0.07% | 40.01 | 40.115 | 40.01 | 207,164 |
| 18 Abr 2024 | 40.01 | 0.06 | 0.15% | 39.97 | 40.04 | 39.90 | 639,980 |
| 17 Abr 2024 | 39.95 | 0.02 | 0.05% | 40.03 | 40.10 | 39.94 | 1,931,425 |
| 16 Abr 2024 | 39.9304 | -0.15 | -0.37% | 40.02 | 40.05 | 39.91 | 517,421 |
| 15 Abr 2024 | 40.08 | -0.25 | -0.62% | 40.34 | 40.34 | 40.0312 | 265,142 |
| 12 Abr 2024 | 40.33 | 0.02 | 0.04% | 40.24 | 40.33 | 40.24 | 236,434 |
| 11 Abr 2024 | 40.315 | -0.03 | -0.06% | 40.36 | 40.395 | 40.2199 | 318,714 |
| 10 Abr 2024 | 40.34 | -0.34 | -0.84% | 40.42 | 40.475 | 40.26 | 257,162 |
| 09 Abr 2024 | 40.68 | 0.07 | 0.17% | 40.67 | 40.72 | 40.59 | 137,159 |
