Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares High Yield Corporate Bond BuyWrite Strategy ETF | HYGW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -0.18% | 32.852 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.86 | 32.86 | 32.89 | 32.852 | 32.91 |
Resumen Histórico HYGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.82 | 32.92 | 32.82 | 32.87 | 28,328 | 0.032 | 0.10% |
| 1 Month | 33.04 | 33.07 | 32.72 | 32.89 | 23,491 | -0.188 | -0.57% |
| 3 Months | 33.62 | 33.75 | 32.72 | 33.18 | 29,230 | -0.768 | -2.28% |
| 6 Months | 33.72 | 34.00 | 32.72 | 33.38 | 26,558 | -0.868 | -2.57% |
| 1 Year | 35.73 | 35.845 | 32.72 | 33.96 | 22,428 | -2.88 | -8.05% |
| 3 Years | 39.61 | 39.96 | 32.72 | 34.73 | 17,372 | -6.76 | -17.06% |
| 5 Years | 39.61 | 39.96 | 32.72 | 34.73 | 17,372 | -6.76 | -17.06% |
HYGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.852 | -0.06 | -0.18% | 32.86 | 32.89 | 32.852 | 25,659 |
| 21 May 2024 | 32.91 | 0.05 | 0.15% | 32.92 | 32.92 | 32.87 | 13,691 |
| 20 May 2024 | 32.86 | 0.00 | 0.00% | 32.82 | 32.88 | 32.82 | 35,640 |
| 17 May 2024 | 32.86 | -0.01 | -0.03% | 32.91 | 32.91 | 32.83 | 62,304 |
| 16 May 2024 | 32.87 | 0.00 | 0.02% | 32.92 | 32.92 | 32.86 | 16,303 |
| 15 May 2024 | 32.865 | 0.00 | -0.01% | 32.82 | 32.88 | 32.82 | 13,702 |
| 14 May 2024 | 32.8685 | 0.01 | 0.03% | 32.87 | 32.88 | 32.86 | 11,213 |
| 13 May 2024 | 32.86 | 0.01 | 0.02% | 32.87 | 32.87 | 32.85 | 30,048 |
| 10 May 2024 | 32.8522 | 0.01 | 0.04% | 32.89 | 32.89 | 32.83 | 12,223 |
| 09 May 2024 | 32.84 | -0.02 | -0.06% | 32.80 | 32.88 | 32.80 | 22,418 |
| 08 May 2024 | 32.86 | 0.03 | 0.09% | 32.78 | 32.86 | 32.78 | 11,924 |
| 07 May 2024 | 32.83 | 0.02 | 0.06% | 32.81 | 32.87 | 32.81 | 8,948 |
| 06 May 2024 | 32.81 | -0.02 | -0.06% | 32.78 | 32.87 | 32.78 | 13,111 |
| 03 May 2024 | 32.83 | 0.03 | 0.09% | 32.80 | 32.83 | 32.80 | 16,223 |
| 02 May 2024 | 32.80 | -0.26 | -0.79% | 32.73 | 32.80 | 32.72 | 69,275 |
| 01 May 2024 | 33.06 | 0.07 | 0.21% | 32.99 | 33.07 | 32.99 | 11,154 |
| 30 Abr 2024 | 32.99 | -0.07 | -0.21% | 33.07 | 33.07 | 32.99 | 28,113 |
| 29 Abr 2024 | 33.06 | 0.03 | 0.09% | 33.03 | 33.07 | 33.00 | 43,967 |
| 26 Abr 2024 | 33.03 | 0.09 | 0.27% | 32.99 | 33.03 | 32.99 | 12,384 |
| 25 Abr 2024 | 32.94 | -0.03 | -0.09% | 32.86 | 32.97 | 32.86 | 12,660 |
| 24 Abr 2024 | 32.97 | -0.05 | -0.15% | 33.04 | 33.04 | 32.92 | 24,421 |
| 23 Abr 2024 | 33.02 | 0.01 | 0.03% | 32.99 | 33.03 | 32.97 | 12,397 |
