Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares High Yield Interest Rate Hedged Etf | HYHG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0545 | -0.08% | 64.0755 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.02 | 63.93 | 64.18 | 64.0755 | 64.13 |
Resumen Histórico HYHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.13 | 64.61 | 63.75 | 64.24 | 7,931 | -0.0545 | -0.08% |
| 1 Month | 63.84 | 65.00 | 63.10 | 64.04 | 14,706 | 0.2355 | 0.37% |
| 3 Months | 63.62 | 65.07 | 62.975 | 63.92 | 14,234 | 0.4555 | 0.72% |
| 6 Months | 61.22 | 65.13 | 58.86 | 63.24 | 14,099 | 2.86 | 4.66% |
| 1 Year | 59.16 | 65.13 | 56.6983 | 62.16 | 11,509 | 4.92 | 8.31% |
| 3 Years | 63.13 | 65.13 | 55.5868 | 61.04 | 15,183 | 0.9455 | 1.50% |
| 5 Years | 66.20 | 66.55 | 48.29 | 61.25 | 13,288 | -2.12 | -3.21% |
HYHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.13 | -0.19 | -0.30% | 64.01 | 64.3599 | 63.905 | 7,400 |
| 30 Abr 2024 | 64.32 | -0.09 | -0.14% | 64.06 | 64.50 | 64.06 | 8,170 |
| 29 Abr 2024 | 64.4095 | 0.03 | 0.05% | 64.41 | 64.61 | 64.22 | 11,535 |
| 26 Abr 2024 | 64.375 | 0.33 | 0.52% | 64.20 | 64.57 | 64.0901 | 1,911 |
| 25 Abr 2024 | 64.0411 | -0.16 | -0.25% | 64.13 | 64.24 | 63.75 | 10,640 |
| 24 Abr 2024 | 64.20 | -0.03 | -0.05% | 64.36 | 64.40 | 64.02 | 3,782 |
| 23 Abr 2024 | 64.2295 | 0.20 | 0.30% | 64.16 | 64.50 | 63.933 | 27,906 |
| 22 Abr 2024 | 64.0343 | 0.29 | 0.46% | 63.91 | 64.0799 | 63.10 | 116,412 |
| 19 Abr 2024 | 63.74 | 0.08 | 0.13% | 63.66 | 63.8199 | 63.66 | 7,808 |
| 18 Abr 2024 | 63.66 | -0.08 | -0.13% | 63.56 | 63.7299 | 63.38 | 4,713 |
| 17 Abr 2024 | 63.74 | 0.22 | 0.34% | 63.60 | 64.12 | 63.3342 | 2,577 |
| 16 Abr 2024 | 63.5209 | -0.29 | -0.45% | 63.82 | 63.92 | 63.4101 | 8,378 |
| 15 Abr 2024 | 63.8096 | 0.00 | 0.01% | 64.065 | 64.11 | 63.6601 | 3,626 |
| 12 Abr 2024 | 63.805 | -0.13 | -0.20% | 63.80 | 64.0299 | 63.64 | 3,013 |
| 11 Abr 2024 | 63.93 | -0.20 | -0.32% | 64.04 | 64.12 | 63.765 | 8,391 |
| 10 Abr 2024 | 64.1321 | -0.07 | -0.10% | 64.01 | 65.00 | 63.71 | 7,112 |
| 09 Abr 2024 | 64.1977 | 0.17 | 0.26% | 64.05 | 64.41 | 64.005 | 21,663 |
| 08 Abr 2024 | 64.0302 | 0.28 | 0.44% | 63.89 | 64.14 | 63.80 | 18,972 |
| 05 Abr 2024 | 63.75 | 0.03 | 0.04% | 64.11 | 64.11 | 63.72 | 4,698 |
| 04 Abr 2024 | 63.7232 | -0.03 | -0.04% | 63.84 | 64.03 | 63.63 | 15,383 |
| 03 Abr 2024 | 63.75 | 0.09 | 0.14% | 63.78 | 64.185 | 63.60 | 10,703 |
| 02 Abr 2024 | 63.6599 | -0.21 | -0.32% | 63.64 | 63.86 | 63.56 | 5,192 |
