Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Alternative Income Fund | HYIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0368 | -0.20% | 18.54 | 16:57:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.51 | 18.50 | 18.57 | 18.54 | 18.5768 |
Resumen Histórico HYIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.78 | 18.08 | 18.48 | 6,281 | 0.45 | 2.49% |
| 1 Month | 18.51 | 18.78 | 17.615 | 18.19 | 7,754 | 0.03 | 0.16% |
| 3 Months | 18.16 | 18.80 | 17.615 | 18.33 | 7,266 | 0.38 | 2.09% |
| 6 Months | 17.91 | 19.35 | 17.615 | 18.52 | 6,595 | 0.63 | 3.52% |
| 1 Year | 17.41 | 19.50 | 16.3647 | 18.36 | 5,524 | 1.13 | 6.49% |
| 3 Years | 25.56 | 28.70 | 16.1899 | 21.12 | 6,146 | -7.02 | -27.46% |
| 5 Years | 24.92 | 28.70 | 16.1899 | 21.13 | 6,140 | -6.38 | -25.60% |
HYIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.5768 | -0.06 | -0.35% | 18.685 | 18.78 | 18.575 | 5,336 |
| 06 May 2024 | 18.6412 | 0.15 | 0.81% | 18.57 | 18.6412 | 18.57 | 6,063 |
| 03 May 2024 | 18.4911 | 0.12 | 0.67% | 18.50 | 18.51 | 18.45 | 7,755 |
| 02 May 2024 | 18.3672 | 0.03 | 0.18% | 18.38 | 18.39 | 18.26 | 9,100 |
| 01 May 2024 | 18.3348 | 0.25 | 1.41% | 18.09 | 18.485 | 18.08 | 3,152 |
| 30 Abr 2024 | 18.0801 | -0.21 | -1.16% | 18.20 | 18.21 | 18.0801 | 2,742 |
| 29 Abr 2024 | 18.2914 | 0.05 | 0.25% | 18.36 | 18.36 | 18.27 | 24,311 |
| 26 Abr 2024 | 18.2452 | 0.18 | 1.01% | 18.0633 | 18.31 | 18.0633 | 1,510 |
| 25 Abr 2024 | 18.0633 | -0.14 | -0.75% | 18.09 | 18.10 | 18.035 | 2,114 |
| 24 Abr 2024 | 18.20 | -0.25 | -1.37% | 18.25 | 18.25 | 18.10 | 7,841 |
| 23 Abr 2024 | 18.4519 | 0.19 | 1.05% | 18.34 | 18.4519 | 18.258 | 4,732 |
| 22 Abr 2024 | 18.26 | 0.17 | 0.94% | 18.16 | 18.28 | 18.14 | 7,029 |
| 19 Abr 2024 | 18.09 | 0.14 | 0.79% | 17.97 | 18.11 | 17.97 | 11,098 |
| 18 Abr 2024 | 17.9484 | 0.13 | 0.72% | 17.91 | 18.01 | 17.90 | 18,396 |
| 17 Abr 2024 | 17.82 | 0.07 | 0.39% | 17.79 | 17.91 | 17.79 | 3,405 |
| 16 Abr 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.80 | 17.615 | 4,369 |
| 15 Abr 2024 | 17.80 | -0.23 | -1.30% | 18.16 | 18.18 | 17.7501 | 10,438 |
| 12 Abr 2024 | 18.0348 | -0.23 | -1.25% | 18.13 | 18.23 | 18.03 | 4,163 |
| 11 Abr 2024 | 18.2623 | 0.07 | 0.40% | 18.31 | 18.31 | 18.10 | 13,336 |
| 10 Abr 2024 | 18.19 | -0.49 | -2.63% | 18.51 | 18.51 | 18.1481 | 11,798 |
| 09 Abr 2024 | 18.6806 | 0.12 | 0.63% | 18.563 | 18.6806 | 18.563 | 2,212 |
| 08 Abr 2024 | 18.563 | 0.03 | 0.18% | 18.54 | 18.58 | 18.49 | 9,472 |
