Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
High Yield ETF | HYLD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.49 |
Resumen Histórico HYLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 25.92 | 26.0799 | 25.13 | 25.57 | 22,321 | -0.43 | -1.66% |
3 Years | 32.58 | 32.67 | 25.13 | 28.77 | 18,022 | -7.09 | -21.76% |
5 Years | 34.54 | 34.95 | 24.02 | 30.33 | 20,987 | -9.05 | -26.20% |
HYLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
08 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
07 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
06 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
03 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
02 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
01 May 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
30 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
29 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
26 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
25 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
24 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
23 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
22 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
19 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
18 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
17 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
16 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
15 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
12 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
11 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
10 Abr 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |