Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | HYMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HYMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 25.77 | 25.45 | 25.60 | 1,624,249 | 0.00 | 0.00% |
| 1 Month | 25.38 | 25.83 | 25.19 | 25.54 | 980,932 | 0.00 | 0.00% |
| 3 Months | 25.31 | 25.83 | 25.095 | 25.39 | 914,628 | 0.00 | 0.00% |
| 6 Months | 25.38 | 25.83 | 24.885 | 25.36 | 1,101,403 | 0.00 | 0.00% |
| 1 Year | 25.20 | 25.83 | 22.95 | 24.79 | 1,128,619 | 0.00 | 0.00% |
| 3 Years | 60.72 | 61.18 | 22.95 | 36.08 | 810,434 | 0.00 | 0.00% |
| 5 Years | 58.44 | 61.3407 | 22.95 | 39.35 | 576,623 | 0.00 | 0.00% |
HYMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 27 Jun 2024 | 25.57 | 0.02 | 0.08% | 25.58 | 25.60 | 25.54 | 405,515 |
| 26 Jun 2024 | 25.55 | -0.06 | -0.23% | 25.54 | 25.57 | 25.52 | 1,118,395 |
| 25 Jun 2024 | 25.61 | 0.04 | 0.16% | 25.57 | 25.62 | 25.53 | 1,137,198 |
| 24 Jun 2024 | 25.57 | -0.06 | -0.23% | 25.63 | 25.63 | 25.51 | 1,652,383 |
| 21 Jun 2024 | 25.63 | -0.07 | -0.27% | 25.77 | 25.77 | 25.54 | 3,807,752 |
| 20 Jun 2024 | 25.70 | -0.07 | -0.27% | 25.71 | 25.72 | 25.68 | 564,390 |
| 18 Jun 2024 | 25.77 | 0.03 | 0.12% | 25.74 | 25.83 | 25.74 | 608,404 |
| 17 Jun 2024 | 25.74 | -0.07 | -0.27% | 25.75 | 25.7699 | 25.7001 | 343,104 |
| 14 Jun 2024 | 25.81 | 0.05 | 0.19% | 25.63 | 25.82 | 25.63 | 358,314 |
| 13 Jun 2024 | 25.76 | 0.11 | 0.43% | 25.69 | 25.79 | 25.69 | 751,292 |
| 12 Jun 2024 | 25.65 | 0.12 | 0.47% | 25.65 | 25.67 | 25.605 | 722,875 |
| 11 Jun 2024 | 25.53 | 0.07 | 0.27% | 25.50 | 25.55 | 25.3601 | 302,875 |
| 10 Jun 2024 | 25.46 | -0.01 | -0.04% | 25.47 | 25.47 | 25.35 | 701,139 |
| 07 Jun 2024 | 25.47 | -0.10 | -0.39% | 25.45 | 25.475 | 25.38 | 593,050 |
| 06 Jun 2024 | 25.57 | 0.05 | 0.20% | 25.56 | 25.59 | 25.53 | 547,845 |
| 05 Jun 2024 | 25.52 | 0.14 | 0.55% | 25.49 | 25.52 | 25.40 | 1,328,637 |
| 04 Jun 2024 | 25.38 | 0.15 | 0.59% | 25.32 | 25.39 | 25.26 | 463,911 |
| 03 Jun 2024 | 25.23 | 0.00 | 0.00% | 25.19 | 25.28 | 25.19 | 394,345 |
| 31 May 2024 | 25.23 | -0.11 | -0.43% | 25.38 | 25.4393 | 25.23 | 2,836,278 |
| 30 May 2024 | 25.34 | 0.02 | 0.08% | 25.35 | 25.365 | 25.31 | 631,957 |
| 29 May 2024 | 25.32 | -0.09 | -0.35% | 25.41 | 25.41 | 25.305 | 854,921 |
