Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock High Yield Muni Income Bond | HYMU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.48 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.54 | 22.42 | 22.54 | 22.48 | 22.50 |
Resumen Histórico HYMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.41 | 22.56 | 22.37 | 22.46 | 44,621 | 0.07 | 0.31% |
| 1 Month | 22.13 | 22.56 | 22.08 | 22.32 | 35,491 | 0.35 | 1.58% |
| 3 Months | 22.14 | 22.56 | 21.95 | 22.26 | 40,922 | 0.34 | 1.54% |
| 6 Months | 21.06 | 22.56 | 21.00 | 22.00 | 51,022 | 1.42 | 6.74% |
| 1 Year | 21.64 | 22.56 | 19.83 | 21.61 | 38,137 | 0.84 | 3.88% |
| 3 Years | 25.87 | 27.07 | 19.83 | 21.93 | 23,847 | -3.39 | -13.10% |
| 5 Years | 25.18 | 27.07 | 19.83 | 21.94 | 22,715 | -2.70 | -10.72% |
HYMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.48 | -0.02 | -0.09% | 22.54 | 22.54 | 22.42 | 46,363 |
| 16 May 2024 | 22.50 | -0.01 | -0.04% | 22.50 | 22.545 | 22.50 | 29,871 |
| 15 May 2024 | 22.51 | 0.07 | 0.31% | 22.52 | 22.56 | 22.4901 | 69,629 |
| 14 May 2024 | 22.4398 | 0.02 | 0.09% | 22.45 | 22.46 | 22.42 | 51,594 |
| 13 May 2024 | 22.42 | -0.02 | -0.09% | 22.47 | 22.47 | 22.37 | 57,435 |
| 10 May 2024 | 22.44 | 0.03 | 0.11% | 22.41 | 22.44 | 22.371 | 14,575 |
| 09 May 2024 | 22.415 | -0.01 | -0.02% | 22.44 | 22.46 | 22.36 | 51,895 |
| 08 May 2024 | 22.42 | 0.01 | 0.04% | 22.41 | 22.42 | 22.3761 | 50,994 |
| 07 May 2024 | 22.41 | 0.10 | 0.45% | 22.38 | 22.42 | 22.29 | 43,542 |
| 06 May 2024 | 22.31 | 0.04 | 0.20% | 22.26 | 22.31 | 22.25 | 54,226 |
| 03 May 2024 | 22.265 | 0.12 | 0.52% | 22.15 | 22.28 | 22.15 | 34,409 |
| 02 May 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.16 | 22.10 | 43,174 |
| 01 May 2024 | 22.10 | -0.06 | -0.28% | 22.115 | 22.16 | 22.0801 | 32,224 |
| 30 Abr 2024 | 22.1625 | -0.04 | -0.17% | 22.15 | 22.19 | 22.15 | 11,164 |
| 29 Abr 2024 | 22.20 | 0.05 | 0.23% | 22.13 | 22.21 | 22.1201 | 39,695 |
| 26 Abr 2024 | 22.15 | 0.04 | 0.18% | 22.11 | 22.17 | 22.11 | 8,513 |
| 25 Abr 2024 | 22.11 | -0.06 | -0.27% | 22.10 | 22.1225 | 22.08 | 19,927 |
| 24 Abr 2024 | 22.17 | 0.00 | 0.00% | 22.20 | 22.20 | 22.12 | 31,116 |
| 23 Abr 2024 | 22.17 | 0.03 | 0.14% | 22.16 | 22.2196 | 22.13 | 44,060 |
| 22 Abr 2024 | 22.14 | 0.00 | 0.00% | 22.20 | 22.20 | 22.1301 | 9,701 |
| 19 Abr 2024 | 22.14 | 0.05 | 0.23% | 22.13 | 22.15 | 22.11 | 12,074 |
