Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.87 | 22.87 | 22.87 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.87 | 22.87 | 22.87 | 0 | 0 | SP |
| 12 | 0.25 | 1.10521662246 | 22.62 | 22.95 | 22.41 | 102560 | 22.7094693 | SP |
| 26 | -0.26 | -1.12408127972 | 23.13 | 23.26 | 22.41 | 102053 | 22.88488999 | SP |
| 52 | 0.43 | 1.91622103387 | 22.44 | 23.29 | 21.95 | 81382 | 22.81297401 | SP |
| 156 | -1.55 | -6.34725634726 | 24.42 | 24.42 | 19.83 | 47012 | 22.2947296 | SP |
| 260 | -2.31 | -9.17394757744 | 25.18 | 27.07 | 19.83 | 36417 | 22.40686103 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741818600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741732200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741645800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741390200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741303800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741217400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741131000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1741044600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740785400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740699000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740612600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740526200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740439800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740180600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740094200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740007800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739921400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739575800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739489400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739403000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739316600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1739230200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1738971000 | 22.87 | -0.08 | -0.35 | 22.86 | 22.87 | 22.84 | 84542 |
| 1738884600 | 22.95 | 0.06 | 0.26 | 22.91 | 22.95 | 22.895 | 84718 |
| 1738798200 | 22.89 | 0.04 | 0.18 | 22.87 | 22.93 | 22.86 | 208261 |
| 1738711800 | 22.85 | 0.05 | 0.22 | 22.78 | 22.86 | 22.775 | 105176 |
| 1738625400 | 22.8 | -0.07 | -0.31 | 22.8 | 22.8 | 22.75 | 104241 |
| 1738366200 | 22.87 | 0.02 | 0.09 | 22.88 | 22.88 | 22.82 | 144466 |
| 1738279800 | 22.85 | 0.04 | 0.18 | 22.81 | 22.87 | 22.81 | 140106 |
| 1738193400 | 22.81 | -0.04 | -0.18 | 22.83 | 22.86 | 22.81 | 80274 |
| 1738107000 | 22.85 | -0.06 | -0.26 | 22.82 | 22.86 | 22.82 | 296999 |
| 1738020600 | 22.91 | 0.17 | 0.75 | 22.81 | 22.91 | 22.78 | 115338 |
| 1737761400 | 22.74 | -0.02 | -0.09 | 22.71 | 22.75 | 22.71 | 118831 |
| 1737675000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737588600 | 22.76 | 0.01 | 0.04 | 22.82 | 22.82 | 22.7101 | 397411 |
| 1737502200 | 22.75 | -0.04 | -0.18 | 22.74 | 22.77 | 22.73 | 91873 |
| 1737156600 | 22.79 | 0.15 | 0.66 | 22.66 | 22.79 | 22.66 | 232396 |
| 1737070200 | 22.64 | 0.05 | 0.22 | 22.53 | 22.71 | 22.53 | 184218 |
| 1736983800 | 22.59 | 0.15 | 0.67 | 22.56 | 22.59 | 22.56 | 80344 |
| 1736897400 | 22.44 | 0.01 | 0.04 | 22.44 | 22.45 | 22.41 | 66682 |
| 1736811000 | 22.43 | -0.2 | -0.88 | 22.49 | 22.51 | 22.43 | 376842 |
| 1736551800 | 22.63 | -0.1 | -0.44 | 22.56 | 22.63 | 22.545 | 144683 |
| 1736379000 | 22.73 | -0.03 | -0.13 | 22.68 | 22.73 | 22.595 | 170936 |
| 1736292600 | 22.76 | -0.02 | -0.09 | 22.75 | 22.77 | 22.72 | 87498 |
| 1736206200 | 22.78 | 0.05 | 0.22 | 22.72 | 22.79 | 22.7121 | 204280 |
| 1735947000 | 22.73 | 0.02 | 0.09 | 22.72 | 22.73 | 22.7099 | 215681 |
| 1735860600 | 22.7099 | 0.05 | 0.22 | 22.7 | 22.72 | 22.665 | 302712 |
| 1735687800 | 22.66 | -0.04 | -0.18 | 22.71 | 22.71 | 22.62 | 198835 |
| 1735601400 | 22.7 | 0.1 | 0.44 | 22.67 | 22.71 | 22.65 | 178119 |
| 1735342200 | 22.6 | -0.03 | -0.13 | 22.59 | 22.64 | 22.58 | 145236 |
| 1735255800 | 22.63 | 0 | 0.02 | 22.58 | 22.68 | 22.561 | 199192 |
| 1735077840 | 22.625 | 0.02 | 0.07 | 22.57 | 22.63 | 22.57 | 74511 |
| 1734996600 | 22.61 | 0.02 | 0.09 | 22.59 | 22.67 | 22.58 | 199190 |
| 1734737400 | 22.59 | 0 | 0.00 | 22.57 | 22.64 | 22.55 | 229855 |
| 1734651000 | 22.59 | -0.12 | -0.53 | 22.62 | 22.64 | 22.55 | 254144 |
| 1734564600 | 22.71 | -0.26 | -1.13 | 22.79 | 22.845 | 22.705 | 145781 |
| 1734478200 | 22.97 | -0.02 | -0.09 | 23.03 | 23.03 | 22.94 | 122645 |
| 1734391800 | 22.99 | 0.06 | 0.26 | 22.98 | 23.01 | 22.97 | 93526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
