Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cp High Yield Trend Etf | HYTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.2704 | 10:38:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.2704 |
Resumen Histórico HYTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.37 | 21.40 | 21.26 | 21.33 | 810 | -0.0996 | -0.47% |
| 1 Month | 21.32 | 21.5493 | 21.2251 | 21.40 | 501 | -0.0496 | -0.23% |
| 3 Months | 21.51 | 21.75 | 20.93 | 21.43 | 1,830 | -0.2396 | -1.11% |
| 6 Months | 20.95 | 21.75 | 20.87 | 21.37 | 2,744 | 0.3204 | 1.53% |
| 1 Year | 20.775 | 21.75 | 20.14 | 21.11 | 2,515 | 0.4954 | 2.38% |
| 3 Years | 24.05 | 26.31 | 20.14 | 22.33 | 2,105 | -2.78 | -11.56% |
| 5 Years | 25.03 | 26.31 | 20.14 | 22.83 | 2,103 | -3.76 | -15.02% |
HYTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 21.2704 | -0.08 | -0.37% | 21.36 | 21.36 | 21.26 | 512 |
| 24 May 2024 | 21.35 | 0.07 | 0.33% | 21.29 | 21.35 | 21.29 | 149 |
| 23 May 2024 | 21.28 | -0.07 | -0.33% | 21.40 | 21.40 | 21.28 | 168 |
| 22 May 2024 | 21.35 | -0.04 | -0.19% | 21.37 | 21.39 | 21.35 | 2,410 |
| 21 May 2024 | 21.39 | -0.01 | -0.02% | 21.41 | 21.41 | 21.39 | 114 |
| 20 May 2024 | 21.3953 | 0.01 | 0.02% | 21.36 | 21.41 | 21.36 | 116 |
| 17 May 2024 | 21.3902 | -0.02 | -0.08% | 21.38 | 21.3902 | 21.38 | 662 |
| 16 May 2024 | 21.408 | -0.14 | -0.66% | 21.40 | 21.408 | 21.40 | 632 |
| 15 May 2024 | 21.5493 | 0.11 | 0.51% | 21.5493 | 21.5493 | 21.5493 | 8 |
| 14 May 2024 | 21.44 | 0.04 | 0.18% | 21.41 | 21.44 | 21.41 | 182 |
| 13 May 2024 | 21.4025 | 0.00 | -0.02% | 21.46 | 21.46 | 21.4025 | 587 |
| 10 May 2024 | 21.4069 | -0.05 | -0.25% | 21.4069 | 21.4069 | 21.4069 | 0 |
| 09 May 2024 | 21.46 | 0.03 | 0.14% | 21.43 | 21.46 | 21.43 | 357 |
| 08 May 2024 | 21.43 | -0.07 | -0.32% | 21.43 | 21.43 | 21.43 | 268 |
| 07 May 2024 | 21.4983 | 0.02 | 0.10% | 21.5085 | 21.52 | 21.44 | 1,619 |
| 06 May 2024 | 21.4758 | 0.01 | 0.06% | 21.48 | 21.48 | 21.4758 | 706 |
| 03 May 2024 | 21.462 | 0.10 | 0.49% | 21.46 | 21.462 | 21.46 | 38 |
| 02 May 2024 | 21.3578 | 0.13 | 0.63% | 21.3578 | 21.3578 | 21.3578 | 52 |
| 01 May 2024 | 21.2251 | 0.06 | 0.29% | 21.32 | 21.32 | 21.2251 | 433 |
| 30 Abr 2024 | 21.1634 | -0.11 | -0.52% | 21.24 | 21.24 | 21.1634 | 705 |
| 29 Abr 2024 | 21.2743 | 0.06 | 0.29% | 21.28 | 21.28 | 21.27 | 2,884 |
