Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.93 | 21.93 | 21.93 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.93 | 21.93 | 21.93 | 0 | 0 | SP |
| 12 | -0.21 | -0.948509485095 | 22.14 | 24.23 | 21.81 | 1507 | 21.97956242 | SP |
| 26 | 0.58 | 2.71662763466 | 21.35 | 24.23 | 19.58 | 17237 | 22.01243057 | SP |
| 52 | 0.62 | 2.90943219146 | 21.31 | 24.23 | 19.58 | 9612 | 21.95147342 | SP |
| 156 | -1.95 | -8.16582914573 | 23.88 | 24.23 | 19.58 | 4234 | 21.82705532 | SP |
| 260 | -3.1 | -12.3851378346 | 25.03 | 26.31 | 19.58 | 3533 | 22.42365931 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735255800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735077840 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734996600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734737400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734651000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734564600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734478200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734391800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734132600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734046200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733959800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733873400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733787000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733527800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733441400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733355000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733268600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733182200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732917840 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732750200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732663800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732577400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732318200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732231800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732145400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732059000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731972600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731713400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731627000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731540600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731454200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731367800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731108600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731022200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730935800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730849400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730763000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730500200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730413800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730327400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730241000 | 21.93 | 0.02 | 0.09 | 21.81 | 21.93 | 21.81 | 475 |
| 1730154600 | 21.91 | 0.02 | 0.11 | 21.96 | 21.97 | 21.89 | 8508 |
| 1729895400 | 21.886 | -0.01 | -0.06 | 21.96 | 21.96 | 21.886 | 1736 |
| 1729809000 | 21.9 | 0.03 | 0.14 | 21.89 | 21.92 | 21.87 | 2934 |
| 1729722600 | 21.87 | -0.06 | -0.27 | 21.93 | 21.93 | 21.8639 | 2860 |
| 1729636200 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.89 | 6104 |
| 1729549800 | 21.94 | -0.09 | -0.40 | 24.23 | 24.23 | 21.94 | 18352 |
| 1729290600 | 22.0291 | 0.06 | 0.27 | 22 | 22.03 | 22 | 7237 |
| 1729204200 | 21.97 | -0.16 | -0.71 | 21.99 | 21.99 | 21.95 | 3869 |
| 1729117800 | 22.1278 | 0.05 | 0.22 | 22.12 | 22.13 | 22.11 | 988 |
| 1729031400 | 22.08 | -0.02 | -0.10 | 22.12 | 22.12 | 22.08 | 6134 |
| 1728945000 | 22.101 | 0.06 | 0.28 | 22.07 | 22.101 | 22.06 | 2503 |
| 1728685800 | 22.04 | 0.03 | 0.14 | 22.04 | 22.07 | 22.04 | 4392 |
| 1728599400 | 22.01 | -0.03 | -0.14 | 22.03 | 22.06 | 22 | 11869 |
| 1728513000 | 22.0399 | 0.03 | 0.14 | 22.03 | 22.04 | 22.03 | 1412 |
| 1728426600 | 22.01 | -0.02 | -0.07 | 22.09 | 22.09 | 22.0049 | 7458 |
| 1728340200 | 22.0253 | -0.06 | -0.28 | 22.14 | 22.14 | 22.0253 | 574 |
| 1728081000 | 22.0866 | -0.02 | -0.11 | 22.12 | 22.12 | 22.07 | 756 |
| 1727994600 | 22.11 | -0.04 | -0.20 | 22.15 | 22.15 | 22.11 | 827 |
| 1727908200 | 22.1547 | -0 | -0.01 | 22.15 | 22.1547 | 22.15 | 611 |
| 1727821800 | 22.158 | -0.02 | -0.09 | 22.24 | 22.24 | 22.15 | 1401 |
| 1727735400 | 22.1786 | 0.02 | 0.08 | 22.19 | 22.19 | 22.16 | 745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
