Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.48 | -0.01 | -0.11% | 4.49 | 4.50 | 4.48 | 40,574 |
| 16 May 2024 | 4.485 | 0.02 | 0.34% | 4.47 | 4.49 | 4.47 | 22,837 |
| 15 May 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.49 | 4.425 | 73,808 |
| 14 May 2024 | 4.43 | 0.05 | 1.14% | 4.40 | 4.43 | 4.39 | 17,752 |
| 13 May 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.41 | 4.37 | 68,076 |
| 10 May 2024 | 4.36 | 0.02 | 0.35% | 4.37 | 4.38 | 4.3501 | 22,086 |
| 09 May 2024 | 4.345 | -0.01 | -0.11% | 4.33 | 4.37 | 4.33 | 54,780 |
| 08 May 2024 | 4.35 | -0.02 | -0.34% | 4.33 | 4.35 | 4.32 | 21,734 |
| 07 May 2024 | 4.365 | 0.04 | 1.04% | 4.34 | 4.38 | 4.34 | 39,795 |
| 06 May 2024 | 4.32 | 0.07 | 1.53% | 4.27 | 4.33 | 4.27 | 48,304 |
| 03 May 2024 | 4.255 | 0.00 | 0.12% | 4.29 | 4.32 | 4.24 | 48,694 |
| 02 May 2024 | 4.25 | 0.07 | 1.67% | 4.22 | 4.26 | 4.21 | 48,993 |
| 01 May 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.23 | 4.17 | 68,137 |
| 30 Abr 2024 | 4.20 | -0.09 | -1.98% | 4.27 | 4.3074 | 4.20 | 29,243 |
| 29 Abr 2024 | 4.285 | 0.07 | 1.54% | 4.22 | 4.31 | 4.22 | 47,001 |
| 26 Abr 2024 | 4.22 | -0.02 | -0.47% | 4.25 | 4.29 | 4.18 | 58,348 |
| 25 Abr 2024 | 4.24 | -0.05 | -1.17% | 4.25 | 4.265 | 4.23 | 18,606 |
| 24 Abr 2024 | 4.29 | 0.01 | 0.21% | 4.29 | 4.305 | 4.27 | 45,994 |
| 23 Abr 2024 | 4.281 | 0.07 | 1.69% | 4.26 | 4.30 | 4.22 | 92,059 |
| 22 Abr 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.23 | 4.19 | 65,327 |
| 19 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.16 | 62,592 |
| 18 Abr 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.20 | 4.15 | 53,183 |
| 17 Abr 2024 | 4.19 | 0.11 | 2.70% | 4.11 | 4.21 | 4.11 | 139,402 |
| 16 Abr 2024 | 4.08 | -0.05 | -1.21% | 4.08 | 4.08 | 4.0443 | 105,154 |
| 15 Abr 2024 | 4.13 | -0.06 | -1.43% | 4.18 | 4.2599 | 4.09 | 88,494 |
| 12 Abr 2024 | 4.19 | -0.20 | -4.56% | 4.36 | 4.36 | 4.175 | 102,665 |
| 11 Abr 2024 | 4.39 | 0.03 | 0.69% | 4.37 | 4.39 | 4.33 | 71,307 |
| 10 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.31 | 4.37 | 4.29 | 86,892 |
| 09 Abr 2024 | 4.40 | 0.03 | 0.57% | 4.38 | 4.42 | 4.37 | 115,432 |
| 08 Abr 2024 | 4.375 | 0.07 | 1.51% | 4.34 | 4.38 | 4.34 | 116,218 |
| 05 Abr 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.33 | 4.26 | 65,184 |
| 04 Abr 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.362 | 4.28 | 178,879 |
| 03 Abr 2024 | 4.27 | 0.06 | 1.43% | 4.22 | 4.27 | 4.205 | 75,309 |
| 02 Abr 2024 | 4.21 | -0.04 | -0.94% | 4.20 | 4.22 | 4.20 | 50,885 |
| 01 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.295 | 4.23 | 79,649 |
| 28 Mar 2024 | 4.26 | 0.02 | 0.47% | 4.24 | 4.29 | 4.24 | 76,159 |
| 27 Mar 2024 | 4.24 | 0.05 | 1.22% | 4.19 | 4.25 | 4.19 | 66,446 |
| 26 Mar 2024 | 4.189 | 0.01 | 0.34% | 4.19 | 4.22 | 4.18 | 47,030 |
| 25 Mar 2024 | 4.175 | -0.02 | -0.48% | 4.17 | 4.22 | 4.16 | 142,601 |
| 22 Mar 2024 | 4.195 | -0.02 | -0.36% | 4.20 | 4.20 | 4.16 | 58,447 |
| 21 Mar 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.231 | 4.20 | 125,451 |
| 20 Mar 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.14 | 91,836 |
| 19 Mar 2024 | 4.16 | -0.01 | -0.12% | 4.15 | 4.16 | 4.135 | 160,562 |
| 18 Mar 2024 | 4.165 | 0.04 | 1.09% | 4.17 | 4.17 | 4.1499 | 114,444 |
| 15 Mar 2024 | 4.12 | -0.03 | -0.72% | 4.14 | 4.1613 | 4.12 | 78,275 |
| 14 Mar 2024 | 4.15 | -0.09 | -2.01% | 4.23 | 4.255 | 4.10 | 169,916 |
| 13 Mar 2024 | 4.235 | 0.06 | 1.32% | 4.20 | 4.24 | 4.20 | 37,813 |
| 12 Mar 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.19 | 4.17 | 33,459 |
| 11 Mar 2024 | 4.18 | -0.08 | -1.88% | 4.19 | 4.19 | 4.165 | 153,977 |
| 08 Mar 2024 | 4.26 | 0.05 | 1.19% | 4.26 | 4.2795 | 4.25 | 120,629 |
| 07 Mar 2024 | 4.21 | 0.06 | 1.45% | 4.21 | 4.23 | 4.21 | 104,195 |
| 06 Mar 2024 | 4.15 | 0.02 | 0.36% | 4.16 | 4.19 | 4.15 | 131,305 |
| 05 Mar 2024 | 4.135 | -0.01 | -0.12% | 4.14 | 4.1601 | 4.115 | 63,447 |
| 04 Mar 2024 | 4.14 | 0.01 | 0.24% | 4.14 | 4.14 | 4.1108 | 59,823 |
| 01 Mar 2024 | 4.13 | 0.05 | 1.23% | 4.09 | 4.14 | 4.09 | 55,828 |
| 29 Feb 2024 | 4.08 | 0.04 | 0.99% | 4.06 | 4.11 | 4.06 | 50,907 |
| 28 Feb 2024 | 4.04 | -0.05 | -1.22% | 4.05 | 4.065 | 4.037 | 137,860 |
| 27 Feb 2024 | 4.09 | 0.01 | 0.37% | 4.04 | 4.10 | 4.04 | 122,501 |
| 26 Feb 2024 | 4.075 | -0.03 | -0.61% | 4.00 | 4.0898 | 3.9501 | 300,827 |
| 23 Feb 2024 | 4.10 | 0.01 | 0.24% | 4.09 | 4.12 | 4.08 | 91,237 |
| 22 Feb 2024 | 4.09 | 0.02 | 0.49% | 4.10 | 4.12 | 4.09 | 56,630 |
| 21 Feb 2024 | 4.07 | -0.18 | -4.24% | 4.13 | 4.19 | 4.05 | 106,800 |
| 20 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.27 | 4.2829 | 4.245 | 63,053 |
