ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares International Aggregate Bond Fund

iShares International Aggregate Bond Fund (IAGG)

50.33
-0.04
(-0.08%)
Al cierre: 27 Febrero 3:00PM
50.33
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.270.53935277666850.0650.450.05146746750.23400812SP
40.250.49920127795550.0850.455055711250.26436674SP
12-2.03-3.8770053475952.3652.5449.411154495550.30458437SP
26-0.94-1.8334308562551.2752.749.411147234451.02833676SP
520.992.0064856100549.3452.748.743873050.59434643SP
156-2.68-5.0556498773853.0153.647.5141060049.94190638SP
260-5.74-10.237203495656.0756.8947.5135767351.58225172SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900050.33-0.04-0.0850.2950.3550.29270412
174061260050.370.060.1250.3450.450.31651852
174052620050.310.170.3450.2850.3250.28466559
174043980050.14-0.07-0.1450.1650.225550.1355600845
174018060050.210.140.2850.1350.22550.115241093
174009420050.070.030.0650.0650.0950.051376986
174000780050.04-0.06-0.1250.0450.05550604420
173992140050.1-0.15-0.3050.2150.259950.085572370
173957580050.25-0.1-0.2050.350.339150.25959552
173948940050.350.210.4250.2950.3650.28324829
173940300050.14-0.11-0.2250.1450.1750.09422770
173931660050.25-0.11-0.2250.2750.2850.205473753
173923020050.360.020.0450.450.41550.3501409847
173897100050.34-0.06-0.1250.3450.3750.281372904
173888460050.4-0.01-0.0250.4250.4450.381487798
173879820050.410.070.1450.450.4550.41660480
173871180050.340.040.0850.2350.3450.23403386
173862540050.30.160.3250.3450.3950.2601882505
173836620050.140.040.0850.1850.2250.11375002
173827980050.10.140.2850.0850.11750.0629278668
173819340049.96-0.01-0.0250.0350.03949.91288691
173810700049.97-0.02-0.0449.9349.99549.9211491890
173802060049.990.050.1050.0250.0249.9601511972
173776140049.94-0.01-0.0249.8849.9449.86380055
173767500049.9500.0049.9549.9549.950
173758860049.95-0.07-0.145050.0349.92568249
173750220050.020.150.3049.9950.0349.96747212
173715660049.870.10.2049.8549.8849.81830826
173707020049.770.080.1649.6849.788849.6411526494
173698380049.690.270.5549.6949.738949.58785439
173689740049.42-0.09-0.1849.4849.4849.4111401334
173681100049.51-0.03-0.0649.5549.5949.5011465278
173655180049.54-0.21-0.4249.5949.617249.54576257
173637900049.75-0.07-0.1449.7249.7749.6799256128
173629260049.82-0.14-0.2849.8949.91549.81280751
173620620049.96-0.01-0.0249.9949.99453649.9108363937
173594700049.970.010.0250.0650.0849.97389714
173586060049.960.040.0850.0150.0649.94399690
173568780049.92-0.04-0.085050.039849.92550066
173560140049.960.090.1849.9349.9949.9203671382
173534220049.87-0.17-0.3449.9349.958749.87382339
173525580050.040.030.0649.9550.0549.92690496
173507784050.010.060.1249.9650.0149.93643494
173499660049.95-0.08-0.16505049.931132946
173473740050.030.090.1850.0250.0650.011548421
173465100049.940.070.1449.9549.9849.91837005
173456460049.87-2.37-4.5450.0550.1149.855726076
173447820052.24-0.05-0.1052.2652.3152.24414517
173439180052.290.050.1052.352.3452.24366120
173413260052.24-0.02-0.0452.3152.3352.22306410
173404620052.26-0.16-0.3152.3952.452.24292772
173395980052.42-0.01-0.0252.5352.5452.4308066
173387340052.43-0.02-0.0452.4452.47552.41408491
173378700052.4500.0052.4952.4952.4312387080
173352780052.450.040.0852.4852.48552.3845350621
173344140052.41-0.05-0.1052.3652.4352.3411480588
173335500052.460.140.2752.3352.48552.33334743
173326860052.32-0.04-0.0852.3652.379152.305968109
173318220052.360.080.1552.752.752.2712706543
173291784052.280.240.4652.2452.3252.22135327

IAGG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock