Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.539352776668 | 50.06 | 50.4 | 50.051 | 467467 | 50.23400812 | SP |
4 | 0.25 | 0.499201277955 | 50.08 | 50.45 | 50 | 557112 | 50.26436674 | SP |
12 | -2.03 | -3.87700534759 | 52.36 | 52.54 | 49.4111 | 544955 | 50.30458437 | SP |
26 | -0.94 | -1.83343085625 | 51.27 | 52.7 | 49.4111 | 472344 | 51.02833676 | SP |
52 | 0.99 | 2.00648561005 | 49.34 | 52.7 | 48.7 | 438730 | 50.59434643 | SP |
156 | -2.68 | -5.05564987738 | 53.01 | 53.6 | 47.51 | 410600 | 49.94190638 | SP |
260 | -5.74 | -10.2372034956 | 56.07 | 56.89 | 47.51 | 357673 | 51.58225172 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 50.33 | -0.04 | -0.08 | 50.29 | 50.35 | 50.29 | 270412 |
1740612600 | 50.37 | 0.06 | 0.12 | 50.34 | 50.4 | 50.31 | 651852 |
1740526200 | 50.31 | 0.17 | 0.34 | 50.28 | 50.32 | 50.28 | 466559 |
1740439800 | 50.14 | -0.07 | -0.14 | 50.16 | 50.2255 | 50.1355 | 600845 |
1740180600 | 50.21 | 0.14 | 0.28 | 50.13 | 50.225 | 50.115 | 241093 |
1740094200 | 50.07 | 0.03 | 0.06 | 50.06 | 50.09 | 50.051 | 376986 |
1740007800 | 50.04 | -0.06 | -0.12 | 50.04 | 50.055 | 50 | 604420 |
1739921400 | 50.1 | -0.15 | -0.30 | 50.21 | 50.2599 | 50.085 | 572370 |
1739575800 | 50.25 | -0.1 | -0.20 | 50.3 | 50.3391 | 50.25 | 959552 |
1739489400 | 50.35 | 0.21 | 0.42 | 50.29 | 50.36 | 50.28 | 324829 |
1739403000 | 50.14 | -0.11 | -0.22 | 50.14 | 50.17 | 50.09 | 422770 |
1739316600 | 50.25 | -0.11 | -0.22 | 50.27 | 50.28 | 50.205 | 473753 |
1739230200 | 50.36 | 0.02 | 0.04 | 50.4 | 50.415 | 50.3501 | 409847 |
1738971000 | 50.34 | -0.06 | -0.12 | 50.34 | 50.37 | 50.281 | 372904 |
1738884600 | 50.4 | -0.01 | -0.02 | 50.42 | 50.44 | 50.381 | 487798 |
1738798200 | 50.41 | 0.07 | 0.14 | 50.4 | 50.45 | 50.4 | 1660480 |
1738711800 | 50.34 | 0.04 | 0.08 | 50.23 | 50.34 | 50.23 | 403386 |
1738625400 | 50.3 | 0.16 | 0.32 | 50.34 | 50.39 | 50.2601 | 882505 |
1738366200 | 50.14 | 0.04 | 0.08 | 50.18 | 50.22 | 50.11 | 375002 |
1738279800 | 50.1 | 0.14 | 0.28 | 50.08 | 50.117 | 50.0629 | 278668 |
1738193400 | 49.96 | -0.01 | -0.02 | 50.03 | 50.039 | 49.91 | 288691 |
1738107000 | 49.97 | -0.02 | -0.04 | 49.93 | 49.995 | 49.9211 | 491890 |
1738020600 | 49.99 | 0.05 | 0.10 | 50.02 | 50.02 | 49.9601 | 511972 |
1737761400 | 49.94 | -0.01 | -0.02 | 49.88 | 49.94 | 49.86 | 380055 |
1737675000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
1737588600 | 49.95 | -0.07 | -0.14 | 50 | 50.03 | 49.92 | 568249 |
1737502200 | 50.02 | 0.15 | 0.30 | 49.99 | 50.03 | 49.96 | 747212 |
1737156600 | 49.87 | 0.1 | 0.20 | 49.85 | 49.88 | 49.81 | 830826 |
1737070200 | 49.77 | 0.08 | 0.16 | 49.68 | 49.7888 | 49.6411 | 526494 |
1736983800 | 49.69 | 0.27 | 0.55 | 49.69 | 49.7389 | 49.58 | 785439 |
1736897400 | 49.42 | -0.09 | -0.18 | 49.48 | 49.48 | 49.4111 | 401334 |
1736811000 | 49.51 | -0.03 | -0.06 | 49.55 | 49.59 | 49.5011 | 465278 |
1736551800 | 49.54 | -0.21 | -0.42 | 49.59 | 49.6172 | 49.54 | 576257 |
1736379000 | 49.75 | -0.07 | -0.14 | 49.72 | 49.77 | 49.6799 | 256128 |
1736292600 | 49.82 | -0.14 | -0.28 | 49.89 | 49.915 | 49.81 | 280751 |
1736206200 | 49.96 | -0.01 | -0.02 | 49.99 | 49.994536 | 49.9108 | 363937 |
1735947000 | 49.97 | 0.01 | 0.02 | 50.06 | 50.08 | 49.97 | 389714 |
1735860600 | 49.96 | 0.04 | 0.08 | 50.01 | 50.06 | 49.94 | 399690 |
1735687800 | 49.92 | -0.04 | -0.08 | 50 | 50.0398 | 49.92 | 550066 |
1735601400 | 49.96 | 0.09 | 0.18 | 49.93 | 49.99 | 49.9203 | 671382 |
1735342200 | 49.87 | -0.17 | -0.34 | 49.93 | 49.9587 | 49.87 | 382339 |
1735255800 | 50.04 | 0.03 | 0.06 | 49.95 | 50.05 | 49.92 | 690496 |
1735077840 | 50.01 | 0.06 | 0.12 | 49.96 | 50.01 | 49.93 | 643494 |
1734996600 | 49.95 | -0.08 | -0.16 | 50 | 50 | 49.93 | 1132946 |
1734737400 | 50.03 | 0.09 | 0.18 | 50.02 | 50.06 | 50.01 | 1548421 |
1734651000 | 49.94 | 0.07 | 0.14 | 49.95 | 49.98 | 49.91 | 837005 |
1734564600 | 49.87 | -2.37 | -4.54 | 50.05 | 50.11 | 49.855 | 726076 |
1734478200 | 52.24 | -0.05 | -0.10 | 52.26 | 52.31 | 52.24 | 414517 |
1734391800 | 52.29 | 0.05 | 0.10 | 52.3 | 52.34 | 52.24 | 366120 |
1734132600 | 52.24 | -0.02 | -0.04 | 52.31 | 52.33 | 52.22 | 306410 |
1734046200 | 52.26 | -0.16 | -0.31 | 52.39 | 52.4 | 52.24 | 292772 |
1733959800 | 52.42 | -0.01 | -0.02 | 52.53 | 52.54 | 52.4 | 308066 |
1733873400 | 52.43 | -0.02 | -0.04 | 52.44 | 52.475 | 52.41 | 408491 |
1733787000 | 52.45 | 0 | 0.00 | 52.49 | 52.49 | 52.4312 | 387080 |
1733527800 | 52.45 | 0.04 | 0.08 | 52.48 | 52.485 | 52.3845 | 350621 |
1733441400 | 52.41 | -0.05 | -0.10 | 52.36 | 52.43 | 52.3411 | 480588 |
1733355000 | 52.46 | 0.14 | 0.27 | 52.33 | 52.485 | 52.33 | 334743 |
1733268600 | 52.32 | -0.04 | -0.08 | 52.36 | 52.3791 | 52.305 | 968109 |
1733182200 | 52.36 | 0.08 | 0.15 | 52.7 | 52.7 | 52.2712 | 706543 |
1732917840 | 52.28 | 0.24 | 0.46 | 52.24 | 52.32 | 52.22 | 135327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones