Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Broker Dealers and Securities Exchanges ETF | IAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.33% | 116.93 | 15:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.83 | 116.465 | 117.328 | 116.93 | 116.54 |
Resumen Histórico IAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.46 | 117.34 | 115.86 | 116.57 | 61,447 | 0.47 | 0.40% |
| 1 Month | 116.40 | 117.94 | 114.22 | 116.12 | 59,470 | 0.53 | 0.46% |
| 3 Months | 113.60 | 120.48 | 109.1713 | 114.78 | 164,822 | 3.33 | 2.93% |
| 6 Months | 108.81 | 120.48 | 102.97 | 113.77 | 94,675 | 8.12 | 7.46% |
| 1 Year | 88.76 | 120.48 | 85.10 | 109.31 | 60,487 | 28.17 | 31.74% |
| 3 Years | 101.49 | 120.48 | 80.63 | 101.67 | 84,658 | 15.44 | 15.21% |
| 5 Years | 63.17 | 120.48 | 42.54 | 95.76 | 69,491 | 53.76 | 85.10% |
IAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 116.54 | 0.00 | 0.00% | 116.54 | 116.54 | 116.54 | 0 |
| 27 Jun 2024 | 116.54 | 0.09 | 0.08% | 116.01 | 116.54 | 115.96 | 41,962 |
| 26 Jun 2024 | 116.45 | -0.43 | -0.36% | 116.58 | 116.58 | 115.895 | 103,537 |
| 25 Jun 2024 | 116.875 | 0.17 | 0.14% | 117.01 | 117.26 | 116.5388 | 22,269 |
| 24 Jun 2024 | 116.71 | 0.54 | 0.46% | 116.26 | 117.34 | 116.04 | 118,776 |
| 21 Jun 2024 | 116.17 | -0.41 | -0.35% | 116.46 | 116.46 | 115.86 | 20,690 |
| 20 Jun 2024 | 116.58 | 0.22 | 0.19% | 116.58 | 116.87 | 116.01 | 69,389 |
| 18 Jun 2024 | 116.36 | 0.43 | 0.37% | 115.76 | 116.3899 | 115.605 | 51,231 |
| 17 Jun 2024 | 115.93 | 0.71 | 0.62% | 115.03 | 115.93 | 114.22 | 221,847 |
| 14 Jun 2024 | 115.22 | -0.11 | -0.10% | 114.46 | 115.22 | 114.275 | 168,128 |
| 13 Jun 2024 | 115.33 | -0.91 | -0.78% | 116.02 | 116.02 | 114.95 | 91,336 |
| 12 Jun 2024 | 116.24 | 1.13 | 0.98% | 116.72 | 117.2564 | 116.205 | 18,746 |
| 11 Jun 2024 | 115.11 | -1.42 | -1.22% | 115.42 | 115.42 | 114.61 | 24,057 |
| 10 Jun 2024 | 116.53 | 0.20 | 0.17% | 115.97 | 116.73 | 115.77 | 41,998 |
| 07 Jun 2024 | 116.33 | -1.03 | -0.88% | 116.98 | 117.745 | 116.33 | 20,023 |
| 06 Jun 2024 | 117.36 | -0.30 | -0.25% | 117.74 | 117.94 | 117.28 | 19,624 |
| 05 Jun 2024 | 117.66 | 1.13 | 0.97% | 116.93 | 117.6684 | 116.475 | 20,859 |
| 04 Jun 2024 | 116.53 | 0.22 | 0.19% | 115.90 | 116.74 | 115.90 | 23,188 |
| 03 Jun 2024 | 116.307 | -0.33 | -0.29% | 117.16 | 117.16 | 115.365 | 28,647 |
| 31 May 2024 | 116.64 | 0.62 | 0.53% | 116.40 | 116.64 | 115.05 | 23,618 |
| 30 May 2024 | 116.02 | -0.41 | -0.35% | 116.22 | 116.42 | 115.65 | 37,456 |
| 29 May 2024 | 116.43 | -1.25 | -1.06% | 116.50 | 116.57 | 115.95 | 100,862 |
