Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Insurance | IAK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.22 | -1.06% | 114.18 | 16:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.20 | 114.1382 | 115.20 | 114.18 | 115.40 |
Resumen Histórico IAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 115.96 | 112.70 | 114.64 | 110,123 | 1.48 | 1.31% |
| 1 Month | 115.05 | 117.11 | 110.92 | 113.65 | 88,703 | -0.87 | -0.76% |
| 3 Months | 116.61 | 117.99 | 109.09 | 113.10 | 96,812 | -2.43 | -2.08% |
| 6 Months | 99.20 | 117.99 | 98.8173 | 111.04 | 74,629 | 14.98 | 15.10% |
| 1 Year | 85.68 | 117.99 | 85.49 | 105.47 | 54,645 | 28.50 | 33.26% |
| 3 Years | 77.56 | 117.99 | 74.36 | 94.26 | 47,701 | 36.62 | 47.22% |
| 5 Years | 70.59 | 117.99 | 40.27 | 90.08 | 32,843 | 43.59 | 61.75% |
IAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.18 | -1.22 | -1.06% | 115.20 | 115.20 | 114.1382 | 29,088 |
| 24 Jun 2024 | 115.40 | 1.11 | 0.97% | 114.61 | 115.96 | 114.445 | 56,789 |
| 21 Jun 2024 | 114.29 | -0.51 | -0.44% | 114.90 | 114.90 | 113.75 | 88,093 |
| 20 Jun 2024 | 114.80 | 1.19 | 1.05% | 113.96 | 115.13 | 113.85 | 246,226 |
| 18 Jun 2024 | 113.61 | 0.85 | 0.75% | 112.70 | 114.0328 | 112.70 | 49,385 |
| 17 Jun 2024 | 112.76 | 1.60 | 1.44% | 110.92 | 112.76 | 110.92 | 56,636 |
| 14 Jun 2024 | 111.16 | -0.92 | -0.82% | 111.43 | 111.92 | 111.02 | 254,129 |
| 13 Jun 2024 | 112.08 | -0.29 | -0.26% | 112.29 | 112.29 | 111.2777 | 74,409 |
| 12 Jun 2024 | 112.37 | -0.45 | -0.40% | 113.34 | 113.4099 | 111.91 | 107,687 |
| 11 Jun 2024 | 112.82 | -1.89 | -1.65% | 114.12 | 114.12 | 112.51 | 186,715 |
| 10 Jun 2024 | 114.71 | -0.41 | -0.36% | 114.89 | 114.89 | 114.00 | 71,903 |
| 07 Jun 2024 | 115.12 | 0.48 | 0.42% | 114.95 | 116.01 | 114.66 | 59,530 |
| 06 Jun 2024 | 114.64 | 0.05 | 0.04% | 114.68 | 115.1701 | 114.03 | 144,479 |
| 05 Jun 2024 | 114.59 | -0.26 | -0.23% | 115.17 | 115.17 | 113.75 | 61,841 |
| 04 Jun 2024 | 114.85 | -0.72 | -0.62% | 115.12 | 115.595 | 114.321 | 24,603 |
| 03 Jun 2024 | 115.57 | -1.30 | -1.11% | 117.11 | 117.11 | 114.9476 | 47,358 |
| 31 May 2024 | 116.87 | 1.71 | 1.48% | 115.34 | 116.90 | 115.34 | 32,684 |
| 30 May 2024 | 115.16 | 1.49 | 1.31% | 113.75 | 115.323 | 113.75 | 34,845 |
| 29 May 2024 | 113.67 | -0.57 | -0.50% | 113.77 | 114.0241 | 113.42 | 56,701 |
| 28 May 2024 | 114.24 | -0.96 | -0.83% | 115.05 | 115.05 | 114.19 | 31,349 |
