Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.750366032211 | 54.64 | 55.19 | 53.44 | 12205330 | 54.43583243 | SP |
| 4 | 0.97 | 1.79363905325 | 54.08 | 55.7 | 53.44 | 7884643 | 54.64856653 | SP |
| 12 | 4.06 | 7.96234555795 | 50.99 | 55.7 | 48.825 | 5943686 | 52.69091627 | SP |
| 26 | 7.48 | 15.7241959218 | 47.57 | 55.7 | 46.94 | 5571652 | 51.29612381 | SP |
| 52 | 14.72 | 36.4988842053 | 40.33 | 55.7 | 40.1701 | 5942873 | 47.52193805 | SP |
| 156 | 17.4975 | 46.5947673257 | 37.5525 | 55.7 | 30.69 | 6242017 | 39.55236115 | SP |
| 260 | 39.22 | 247.757422615 | 15.83 | 55.7 | 13.8 | 11493232 | 27.13953535 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 55.04 | 0.47 | 0.86 | 55.05 | 55.11 | 54.73 | 12681505 |
| 1741044600 | 54.57 | 0.7 | 1.30 | 54.23 | 54.5984 | 54.2 | 7311227 |
| 1740785400 | 53.87 | -0.33 | -0.61 | 53.7 | 53.89 | 53.44 | 10028959 |
| 1740699000 | 54.2 | -0.84 | -1.53 | 54.52 | 54.555 | 54.1 | 25833528 |
| 1740612600 | 55.04 | 0.07 | 0.13 | 54.64 | 55.05 | 54.555 | 5171430 |
| 1740526200 | 54.97 | -0.71 | -1.28 | 55.53 | 55.57 | 54.5 | 8798900 |
| 1740439800 | 55.68 | 0.29 | 0.52 | 55.52 | 55.7 | 55.31 | 4791949 |
| 1740180600 | 55.39 | -0.05 | -0.09 | 55.38 | 55.54 | 55.14 | 6546500 |
| 1740094200 | 55.44 | 0.02 | 0.04 | 55.28 | 55.6 | 55.2654 | 3481596 |
| 1740007800 | 55.42 | 0.05 | 0.09 | 55.37 | 55.49 | 55.08 | 4362507 |
| 1739921400 | 55.37 | 0.91 | 1.67 | 55.16 | 55.435 | 55.15 | 5332767 |
| 1739575800 | 54.46 | -0.82 | -1.48 | 55.24 | 55.27 | 54.3 | 5878682 |
| 1739489400 | 55.28 | 0.53 | 0.97 | 54.89 | 55.295 | 54.87 | 4301730 |
| 1739403000 | 54.75 | 0.06 | 0.11 | 54.65 | 54.91 | 54.48 | 7049299 |
| 1739316600 | 54.69 | -0.19 | -0.35 | 54.76 | 54.88 | 54.5599 | 6479702 |
| 1739230200 | 54.88 | 0.91 | 1.69 | 54.83 | 54.945 | 54.665 | 10221499 |
| 1738971000 | 53.97 | 0.08 | 0.15 | 54.23 | 54.475 | 53.8324 | 7733188 |
| 1738884600 | 53.89 | -0.13 | -0.24 | 53.93 | 53.94 | 53.48 | 5127064 |
| 1738798200 | 54.02 | 0.33 | 0.61 | 54.08 | 54.3999 | 53.99 | 9093145 |
| 1738711800 | 53.69 | 0.52 | 0.98 | 53.55 | 53.69 | 53.455 | 5606778 |
| 1738625400 | 53.17 | 0.3 | 0.57 | 53.13 | 53.44 | 53.085 | 9328294 |
| 1738366200 | 52.87 | 0.11 | 0.21 | 52.99 | 53.18 | 52.7397 | 6680323 |
| 1738279800 | 52.76 | 0.76 | 1.46 | 52.59 | 52.81 | 52.455 | 6922716 |
| 1738193400 | 52 | -0.18 | -0.34 | 52.04 | 52.11 | 51.81 | 5814005 |
| 1738107000 | 52.18 | 0.42 | 0.81 | 51.98 | 52.19 | 51.915 | 5614777 |
| 1738020600 | 51.76 | -0.55 | -1.05 | 51.91 | 51.9988 | 51.52 | 6557758 |
| 1737761400 | 52.31 | 0.28 | 0.54 | 52.35 | 52.5782 | 52.28 | 4198455 |
| 1737675000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737588600 | 52.03 | 0.28 | 0.54 | 52.01 | 52.1 | 51.91 | 4679948 |
| 1737502200 | 51.75 | 0.76 | 1.49 | 51.55 | 51.83 | 51.515 | 5643969 |
| 1737156600 | 50.99 | -0.26 | -0.51 | 51.06 | 51.3 | 50.955 | 4150090 |
| 1737070200 | 51.25 | 0.34 | 0.67 | 51.25 | 51.4167 | 51.185 | 6769018 |
| 1736983800 | 50.91 | 0.38 | 0.75 | 50.78 | 50.91 | 50.5299 | 5115201 |
| 1736897400 | 50.53 | 0.28 | 0.56 | 50.21 | 50.53 | 50.21 | 2518173 |
| 1736811000 | 50.25 | -0.53 | -1.04 | 50.37 | 50.48 | 50.14 | 4321697 |
| 1736551800 | 50.78 | 0.49 | 0.97 | 50.74 | 50.93 | 50.625 | 9913239 |
| 1736379000 | 50.29 | 0.28 | 0.56 | 50.25 | 50.41 | 50.01 | 4748431 |
| 1736292600 | 50.01 | 0.27 | 0.54 | 50.21 | 50.265 | 49.875 | 5546917 |
| 1736206200 | 49.74 | -0.05 | -0.10 | 49.56 | 49.859 | 49.505 | 3737302 |
| 1735947000 | 49.79 | -0.4 | -0.80 | 50.02 | 50.07 | 49.775 | 3000734 |
| 1735860600 | 50.19 | 0.68 | 1.37 | 49.95 | 50.22 | 49.92 | 3977201 |
| 1735687800 | 49.51 | 0.29 | 0.59 | 49.3 | 49.6 | 49.3 | 3219683 |
| 1735601400 | 49.22 | -0.15 | -0.30 | 49.3 | 49.3 | 49 | 2560203 |
| 1735342200 | 49.37 | -0.35 | -0.70 | 49.36 | 49.4855 | 49.3 | 2614075 |
| 1735255800 | 49.72 | 0.33 | 0.67 | 49.58 | 49.805 | 49.53 | 2347856 |
| 1735077840 | 49.39 | 0.12 | 0.24 | 49.38 | 49.4235 | 49.25 | 1216726 |
| 1734996600 | 49.27 | -0.23 | -0.46 | 49.41 | 49.42 | 49.21 | 4703989 |
| 1734737400 | 49.5 | 0.5 | 1.02 | 49.38 | 49.68 | 49.32 | 4829594 |
| 1734651000 | 49 | 0.07 | 0.14 | 49.01 | 49.09 | 48.825 | 3477946 |
| 1734564600 | 48.93 | -0.98 | -1.96 | 49.8 | 49.84 | 48.84 | 7025012 |
| 1734478200 | 49.91 | -0.15 | -0.30 | 49.86 | 50.0079 | 49.74 | 4163180 |
| 1734391800 | 50.06 | 0.08 | 0.16 | 50.17 | 50.21 | 50.01 | 3200455 |
| 1734132600 | 49.98 | -0.59 | -1.17 | 50.24 | 50.2999 | 49.95 | 5438056 |
| 1734046200 | 50.57 | -0.73 | -1.42 | 50.69 | 50.765 | 50.485 | 6140634 |
| 1733959800 | 51.3 | 0.47 | 0.92 | 50.99 | 51.38 | 50.9125 | 6973493 |
| 1733873400 | 50.83 | 0.66 | 1.32 | 50.68 | 50.8851 | 50.68 | 2869552 |
| 1733787000 | 50.17 | 0.49 | 0.99 | 50.38 | 50.525 | 50.155 | 4532807 |
| 1733527800 | 49.68 | 0.01 | 0.02 | 49.64 | 49.8699 | 49.5799 | 5952266 |
| 1733441400 | 49.67 | -0.37 | -0.74 | 49.94 | 49.975 | 49.52 | 3758526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
