Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 7.39260739261 | 0.5005 | 0.5375 | 0.4812 | 5646587 | 0.51006576 | CS |
| 4 | -0.1289 | -19.3427370948 | 0.6664 | 0.6664 | 0.4812 | 5564684 | 0.54655543 | CS |
| 12 | -0.6125 | -53.2608695652 | 1.15 | 1.25 | 0.3391 | 9576763 | 0.62182681 | CS |
| 26 | -0.4425 | -45.1530612245 | 0.98 | 1.26 | 0.3391 | 6711433 | 0.77376872 | CS |
| 52 | -1.3025 | -70.7880434783 | 1.84 | 1.88 | 0.3391 | 5000143 | 0.93860436 | CS |
| 156 | -2.0425 | -79.1666666667 | 2.58 | 3.18 | 0.3391 | 2521643 | 1.19795537 | CS |
| 260 | -2.0425 | -79.1666666667 | 2.58 | 3.18 | 0.3391 | 2521643 | 1.19795537 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 0.5296 | 0.0222 | 4.38 | 0.5117 | 0.56 | 0.5054999 | 8512949 |
| 1735077840 | 0.5074 | -0.0031 | -0.61 | 0.5099 | 0.510501 | 0.4987 | 1128658 |
| 1734996600 | 0.5105 | -0.0103 | -1.98 | 0.5172 | 0.5256999 | 0.4901 | 8351114 |
| 1734737400 | 0.5208 | 0.0396 | 8.23 | 0.49 | 0.528 | 0.4812 | 9491274 |
| 1734651000 | 0.4812 | -0.0165 | -3.32 | 0.5004999 | 0.505 | 0.4812 | 3566314 |
| 1734564600 | 0.4977 | -0.0286 | -5.43 | 0.5263 | 0.5369 | 0.492 | 8023174 |
| 1734478200 | 0.5263 | 0.0151 | 2.95 | 0.5137 | 0.5411 | 0.4985 | 12553596 |
| 1734391800 | 0.5112 | -0.0172 | -3.26 | 0.5375 | 0.5382 | 0.5112 | 9969092 |
| 1734132600 | 0.5284 | -0.0266 | -4.79 | 0.5551 | 0.5733 | 0.5247 | 2319210 |
| 1734046200 | 0.555 | -0.0233 | -4.03 | 0.5699999 | 0.5739 | 0.5502 | 1812853 |
| 1733959800 | 0.5783 | 0.0027 | 0.47 | 0.5666 | 0.593 | 0.5657 | 2459820 |
| 1733873400 | 0.5756 | -0.0067 | -1.15 | 0.589 | 0.6006 | 0.5721 | 3935773 |
| 1733787000 | 0.5823 | -0.0127 | -2.13 | 0.602 | 0.6599 | 0.5743 | 5863070 |
| 1733527800 | 0.595 | -0.0086 | -1.42 | 0.5886 | 0.6129 | 0.5834 | 3338636 |
| 1733441400 | 0.6036 | 0.0443 | 7.92 | 0.5566 | 0.6075 | 0.5566 | 5439462 |
| 1733355000 | 0.5593 | -0.024 | -4.11 | 0.5770999 | 0.59 | 0.545 | 7298984 |
| 1733268600 | 0.5833 | -0.0317 | -5.15 | 0.64 | 0.64 | 0.5753 | 4885847 |
| 1733182200 | 0.615 | -0.0149 | -2.37 | 0.6169 | 0.645 | 0.61 | 6237794 |
| 1732917840 | 0.6299 | -0.0339 | -5.11 | 0.6664 | 0.6664 | 0.62135 | 3219865 |
| 1732750200 | 0.6637999 | -0.0587 | -8.12 | 0.7304 | 0.7386 | 0.65 | 6132813 |
| 1732663800 | 0.7225 | 0.0522 | 7.79 | 0.6744 | 0.779 | 0.6645 | 14246332 |
| 1732577400 | 0.6703 | 0.0233 | 3.60 | 0.604 | 0.7097 | 0.6 | 14749938 |
| 1732318200 | 0.647 | -0.0207 | -3.10 | 0.6899999 | 0.71 | 0.6357 | 17099101 |
| 1732231800 | 0.6677 | 0.1086 | 19.42 | 0.5699999 | 0.6734 | 0.55 | 18710802 |
| 1732145400 | 0.5591 | 0.0093 | 1.69 | 0.557 | 0.5657 | 0.5212 | 18416889 |
| 1732059000 | 0.5498 | 0.0984 | 21.80 | 0.5 | 0.5574 | 0.4524 | 26254224 |
| 1731972600 | 0.4514 | 0.1013 | 28.93 | 0.38 | 0.4538 | 0.38 | 27753180 |
| 1731713400 | 0.3501 | -0.0414 | -10.57 | 0.4 | 0.4035 | 0.3392 | 76572905 |
| 1731627000 | 0.3915 | -0.0074 | -1.86 | 0.4086 | 0.427 | 0.365 | 32757414 |
| 1731540600 | 0.3989 | -0.5092 | -56.07 | 0.54 | 0.5598999 | 0.3391 | 75429079 |
| 1731454200 | 0.9081 | -0.0219 | -2.35 | 0.94 | 0.952 | 0.8918 | 4880514 |
| 1731367800 | 0.93 | -0.06 | -6.06 | 0.98 | 0.98 | 0.93 | 7079574 |
| 1731108600 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.98 | 4996344 |
| 1731022200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.09 | 0.9862 | 8807451 |
| 1730935800 | 1.06 | 0 | 0.00 | 1.02 | 1.075 | 1.01 | 3112113 |
| 1730849400 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.03 | 2101348 |
| 1730763000 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 2254496 |
| 1730500200 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 3469587 |
| 1730413800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.03 | 5001913 |
| 1730327400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.07 | 4828075 |
| 1730241000 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.1 | 4420294 |
| 1730154600 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.07 | 3684001 |
| 1729895400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1285 | 1.07 | 2582282 |
| 1729809000 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1419999 | 1.07 | 3915492 |
| 1729722600 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.155 | 1.09 | 3482133 |
| 1729636200 | 1.16 | -0.03 | -2.52 | 1.21 | 1.2299 | 1.1399999 | 6329340 |
| 1729549800 | 1.19 | 0 | 0.00 | 1.25 | 1.25 | 1.17 | 5057003 |
| 1729290600 | 1.19 | 0.07 | 6.25 | 1.12 | 1.215 | 1.115 | 6765757 |
| 1729204200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1299999 | 1.0717 | 5402195 |
| 1729117800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.15 | 1.09 | 4811664 |
| 1729031400 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.06 | 4448395 |
| 1728945000 | 1.11 | 0.04 | 3.74 | 1.06 | 1.11 | 1.06 | 1937660 |
| 1728685800 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.06 | 2733070 |
| 1728599400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.02 | 7138400 |
| 1728513000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 2502881 |
| 1728426600 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.08 | 2624955 |
| 1728340200 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.08 | 3912231 |
| 1728081000 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.12 | 2426775 |
| 1727994600 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.165 | 1.1299999 | 3030897 |
| 1727908200 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.11 | 3560101 |
| 1727821800 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.22 | 1.11 | 9042124 |
| 1727735400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1399999 | 3263194 |
| 1727476200 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.16 | 3769633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
