Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.422475707647 | 23.67 | 23.84 | 23.5814 | 48659 | 23.70610583 | SP |
| 4 | 0.93 | 4.07180385289 | 22.84 | 23.96 | 22.84 | 57139 | 23.75859143 | SP |
| 12 | 0.39 | 1.66809238666 | 23.38 | 23.99 | 22.84 | 109864 | 23.60511152 | SP |
| 26 | -0.26 | -1.08198085726 | 24.03 | 24.49 | 22.84 | 83279 | 23.64364803 | SP |
| 52 | 0.17 | 0.720338983051 | 23.6 | 25.49 | 22.84 | 96779 | 23.64646858 | SP |
| 156 | -0.57 | -2.34182415776 | 24.34 | 25.49 | 21.9511 | 73568 | 23.39163736 | SP |
| 260 | -0.78 | -3.17718940937 | 24.55 | 28.19 | 21.74 | 61677 | 24.15530475 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 23.75 | 0.05 | 0.21 | 23.74 | 23.8128 | 23.6913 | 45925 |
| 1743201000 | 23.7 | 0.05 | 0.20 | 23.68 | 23.78 | 23.6101 | 82017 |
| 1743114600 | 23.6517 | -0.09 | -0.39 | 23.64 | 23.75 | 23.5814 | 44128 |
| 1743028200 | 23.745 | 0.04 | 0.15 | 23.74 | 23.8198 | 23.67 | 17383 |
| 1742941800 | 23.71 | -0.12 | -0.50 | 23.67 | 23.84 | 23.67 | 53841 |
| 1742855400 | 23.83 | 0.06 | 0.25 | 23.83 | 23.83 | 23.7105 | 37454 |
| 1742596200 | 23.77 | -0.07 | -0.29 | 23.81 | 23.91 | 23.744 | 30639 |
| 1742509800 | 23.84 | 0.06 | 0.25 | 23.78 | 23.9084 | 23.75 | 44823 |
| 1742423400 | 23.78 | 0.06 | 0.25 | 23.65 | 23.8 | 23.65 | 49839 |
| 1742337000 | 23.72 | -0.05 | -0.21 | 23.69 | 23.76 | 23.6401 | 55958 |
| 1742250600 | 23.77 | 0.05 | 0.21 | 23.76 | 23.7899 | 23.64 | 19976 |
| 1741991400 | 23.72 | 0.09 | 0.38 | 23.69 | 23.8024 | 23.6548 | 39198 |
| 1741905000 | 23.63 | -0.08 | -0.34 | 23.61 | 23.7059 | 23.5776 | 40140 |
| 1741818600 | 23.71 | 0.07 | 0.30 | 23.81 | 23.81 | 23.67 | 42174 |
| 1741732200 | 23.64 | -0.16 | -0.66 | 23.67 | 23.8495 | 23.64 | 108884 |
| 1741645800 | 23.798 | 0.15 | 0.63 | 23.65 | 23.8615 | 23.65 | 25287 |
| 1741390200 | 23.65 | -0.17 | -0.71 | 23.7 | 23.848 | 23.65 | 55115 |
| 1741303800 | 23.82 | 0.11 | 0.46 | 23.85 | 23.85 | 23.71 | 102444 |
| 1741217400 | 23.71 | -0.24 | -1.00 | 23.83 | 23.897 | 23.71 | 84293 |
| 1741131000 | 23.95 | 0.04 | 0.17 | 22.84 | 23.96 | 22.84 | 162575 |
| 1741044600 | 23.91 | 0.1 | 0.42 | 23.76 | 23.91 | 23.76 | 74247 |
| 1740785400 | 23.81 | 0.09 | 0.38 | 23.65 | 23.81 | 23.65 | 53299 |
| 1740699000 | 23.72 | -0.02 | -0.08 | 23.99 | 23.99 | 23.7 | 30980 |
| 1740612600 | 23.74 | 0.01 | 0.04 | 23.71 | 23.76 | 23.7 | 55691 |
| 1740526200 | 23.73 | 0.07 | 0.30 | 23.65 | 23.73 | 23.65 | 57980 |
| 1740439800 | 23.66 | -0.05 | -0.21 | 23.7 | 23.7 | 23.62 | 32542 |
| 1740180600 | 23.71 | 0.07 | 0.30 | 23.66 | 23.72 | 23.63 | 62601 |
| 1740094200 | 23.64 | 0.04 | 0.17 | 23.66 | 23.66 | 23.6 | 78139 |
| 1740007800 | 23.6 | -0.06 | -0.25 | 23.57 | 23.62 | 23.57 | 33009 |
| 1739921400 | 23.66 | -0.01 | -0.04 | 23.75 | 23.75 | 23.59 | 113010 |
| 1739575800 | 23.67 | 0.08 | 0.32 | 23.65 | 23.69 | 23.63 | 242986 |
| 1739489400 | 23.595 | 0.05 | 0.23 | 23.63 | 23.63 | 23.5342 | 80359 |
| 1739403000 | 23.54 | -0.03 | -0.13 | 23.52 | 23.54 | 23.43 | 858646 |
| 1739316600 | 23.57 | -0.02 | -0.08 | 23.56 | 23.82 | 23.54 | 1845278 |
| 1739230200 | 23.59 | 0.02 | 0.08 | 23.63 | 23.63 | 23.56 | 76046 |
| 1738971000 | 23.57 | -0.04 | -0.17 | 23.68 | 23.68 | 23.55 | 58920 |
| 1738884600 | 23.61 | 0 | 0.00 | 23.69 | 23.69 | 23.6 | 31994 |
| 1738798200 | 23.61 | 0.02 | 0.08 | 23.54 | 23.6554 | 23.54 | 22112 |
| 1738711800 | 23.59 | 0.05 | 0.21 | 23.5 | 23.6099 | 23.5 | 183312 |
| 1738625400 | 23.54 | -0.02 | -0.08 | 23.34 | 23.58 | 23.34 | 52438 |
| 1738366200 | 23.56 | -0.01 | -0.04 | 23.63 | 23.63 | 23.5004 | 30536 |
| 1738279800 | 23.57 | 0.03 | 0.13 | 23.63 | 23.63 | 23.53 | 45257 |
| 1738193400 | 23.54 | -0.01 | -0.04 | 23.44 | 23.56 | 23.44 | 37439 |
| 1738107000 | 23.55 | -0.02 | -0.08 | 23.59 | 23.59 | 23.5142 | 30366 |
| 1738020600 | 23.57 | 0.02 | 0.08 | 23.87 | 23.87 | 23.3601 | 44035 |
| 1737761400 | 23.55 | 0.03 | 0.13 | 23.46 | 23.56 | 23.38 | 30461 |
| 1737675000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1737588600 | 23.52 | -0.01 | -0.04 | 23.63 | 23.63 | 23.42 | 50839 |
| 1737502200 | 23.53 | -0.01 | -0.04 | 23.41 | 23.58 | 23.37 | 245648 |
| 1737156600 | 23.54 | 0.09 | 0.38 | 23.58 | 23.58 | 23.4501 | 60913 |
| 1737070200 | 23.45 | 0 | 0.00 | 23.45 | 23.54 | 23.4401 | 21245 |
| 1736983800 | 23.45 | 0.07 | 0.30 | 23.31 | 23.5464 | 23.31 | 16595 |
| 1736897400 | 23.38 | 0.1 | 0.43 | 23.28 | 23.38 | 23.2615 | 95349 |
| 1736811000 | 23.28 | -0.04 | -0.17 | 23.26 | 23.38 | 23.2595 | 77492 |
| 1736551800 | 23.32 | -0.17 | -0.72 | 23.28 | 23.4291 | 23.28 | 88082 |
| 1736379000 | 23.49 | 0.09 | 0.38 | 23.57 | 23.57 | 23.3994 | 47347 |
| 1736292600 | 23.4 | 0.01 | 0.04 | 23.38 | 23.49 | 23.3569 | 48231 |
| 1736206200 | 23.39 | -0.11 | -0.47 | 23.46 | 23.5091 | 23.39 | 33612 |
| 1735947000 | 23.5 | 0.04 | 0.17 | 23.45 | 23.53 | 23.43 | 89058 |
| 1735860600 | 23.46 | 0.02 | 0.09 | 23.57 | 23.5799 | 23.4329 | 63805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
