Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2026 Term Corporate ETF | IBDR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.81 | 15:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.82 | 23.79 | 23.85 | 23.81 | 23.80 |
Resumen Histórico IBDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.85 | 23.75 | 23.80 | 368,431 | 0.01 | 0.04% |
| 1 Month | 23.74 | 23.85 | 23.69 | 23.77 | 403,424 | 0.07 | 0.29% |
| 3 Months | 23.79 | 23.85 | 23.61 | 23.74 | 374,873 | 0.02 | 0.08% |
| 6 Months | 23.79 | 24.00 | 23.61 | 23.81 | 473,321 | 0.02 | 0.08% |
| 1 Year | 23.49 | 24.00 | 23.14 | 23.64 | 460,256 | 0.32 | 1.36% |
| 3 Years | 26.52 | 26.79 | 22.66 | 23.91 | 358,286 | -2.71 | -10.22% |
| 5 Years | 24.8961 | 27.14 | 22.1713 | 24.28 | 259,818 | -1.09 | -4.36% |
IBDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.81 | 0.01 | 0.04% | 23.82 | 23.85 | 23.79 | 284,644 |
| 20 Jun 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.81 | 23.75 | 546,233 |
| 18 Jun 2024 | 23.81 | 0.02 | 0.08% | 23.79 | 23.84 | 23.79 | 395,420 |
| 17 Jun 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.77 | 314,229 |
| 14 Jun 2024 | 23.80 | -0.02 | -0.06% | 23.80 | 23.81 | 23.795 | 217,841 |
| 13 Jun 2024 | 23.815 | 0.03 | 0.11% | 23.83 | 23.84 | 23.80 | 307,861 |
| 12 Jun 2024 | 23.79 | 0.04 | 0.17% | 23.82 | 23.83 | 23.78 | 283,830 |
| 11 Jun 2024 | 23.75 | 0.01 | 0.04% | 23.75 | 23.76 | 23.72 | 234,239 |
| 10 Jun 2024 | 23.74 | 0.01 | 0.04% | 23.71 | 23.74 | 23.69 | 369,365 |
| 07 Jun 2024 | 23.73 | -0.06 | -0.23% | 23.74 | 23.75 | 23.73 | 1,111,770 |
| 06 Jun 2024 | 23.785 | -0.01 | -0.02% | 23.78 | 23.7997 | 23.7501 | 849,045 |
| 05 Jun 2024 | 23.79 | 0.03 | 0.13% | 23.75 | 23.79 | 23.75 | 356,083 |
| 04 Jun 2024 | 23.76 | 0.01 | 0.04% | 23.75 | 23.77 | 23.75 | 359,702 |
| 03 Jun 2024 | 23.75 | -0.04 | -0.17% | 23.73 | 23.75 | 23.7149 | 373,996 |
| 31 May 2024 | 23.79 | 0.03 | 0.13% | 23.77 | 23.80 | 23.76 | 263,095 |
| 30 May 2024 | 23.76 | 0.02 | 0.08% | 23.72 | 23.77 | 23.72 | 393,741 |
| 29 May 2024 | 23.74 | -0.01 | -0.02% | 23.75 | 23.75 | 23.73 | 356,241 |
| 28 May 2024 | 23.745 | -0.01 | -0.02% | 23.77 | 23.78 | 23.74 | 259,453 |
| 24 May 2024 | 23.75 | 0.01 | 0.04% | 23.74 | 23.7661 | 23.74 | 250,867 |
| 23 May 2024 | 23.74 | -0.03 | -0.13% | 23.76 | 23.77 | 23.73 | 259,712 |
