Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Dec 2031 Term Corporate ETF | IBDW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.44 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.47 | 20.41 | 20.47 | 20.44 | 20.44 |
Resumen Histórico IBDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.47 | 20.16 | 20.23 | 373,777 | 0.14 | 0.69% |
| 1 Month | 20.30 | 20.47 | 20.015 | 20.25 | 235,771 | 0.14 | 0.69% |
| 3 Months | 20.50 | 20.51 | 19.78 | 20.18 | 186,240 | -0.06 | -0.29% |
| 6 Months | 20.56 | 21.25 | 19.78 | 20.37 | 230,769 | -0.12 | -0.58% |
| 1 Year | 20.08 | 21.25 | 18.775 | 20.06 | 208,851 | 0.36 | 1.79% |
| 3 Years | 25.05 | 26.64 | 18.775 | 20.30 | 109,744 | -4.61 | -18.40% |
| 5 Years | 25.05 | 26.64 | 18.775 | 20.30 | 109,744 | -4.61 | -18.40% |
IBDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.44 | 0.00 | 0.00% | 20.47 | 20.47 | 20.41 | 238,021 |
| 13 Jun 2024 | 20.44 | 0.10 | 0.49% | 20.36 | 20.4575 | 20.36 | 144,223 |
| 12 Jun 2024 | 20.34 | 0.09 | 0.44% | 20.33 | 20.4498 | 20.33 | 134,623 |
| 11 Jun 2024 | 20.25 | 0.08 | 0.40% | 20.25 | 20.2581 | 20.18 | 164,808 |
| 10 Jun 2024 | 20.17 | -0.03 | -0.15% | 20.16 | 20.21 | 20.16 | 247,765 |
| 07 Jun 2024 | 20.20 | -0.16 | -0.79% | 20.30 | 20.30 | 20.19 | 1,177,464 |
| 06 Jun 2024 | 20.36 | -0.01 | -0.05% | 20.39 | 20.39 | 20.34 | 693,296 |
| 05 Jun 2024 | 20.37 | 0.06 | 0.30% | 20.35 | 20.37 | 20.27 | 324,173 |
| 04 Jun 2024 | 20.31 | 0.08 | 0.40% | 20.27 | 20.325 | 20.26 | 114,604 |
| 03 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.08 | 20.24 | 20.08 | 112,538 |
| 31 May 2024 | 20.23 | 0.09 | 0.45% | 20.19 | 20.23 | 20.18 | 131,469 |
| 30 May 2024 | 20.14 | 0.09 | 0.45% | 20.15 | 20.15 | 20.10 | 108,314 |
| 29 May 2024 | 20.05 | -0.08 | -0.37% | 20.11 | 20.11 | 20.015 | 195,772 |
| 28 May 2024 | 20.125 | -0.09 | -0.42% | 20.23 | 20.23 | 20.12 | 130,226 |
| 24 May 2024 | 20.21 | 0.04 | 0.17% | 20.18 | 20.22 | 20.16 | 132,796 |
| 23 May 2024 | 20.175 | -0.07 | -0.32% | 20.21 | 20.26 | 20.15 | 183,587 |
| 22 May 2024 | 20.24 | -0.03 | -0.15% | 20.20 | 20.26 | 20.20 | 116,777 |
| 21 May 2024 | 20.27 | 0.04 | 0.20% | 20.31 | 20.31 | 20.25 | 126,777 |
| 20 May 2024 | 20.23 | -0.03 | -0.15% | 20.22 | 20.25 | 20.22 | 149,108 |
| 17 May 2024 | 20.26 | -0.01 | -0.05% | 20.30 | 20.30 | 20.24 | 91,333 |
