Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Dec 2033 Term Corporate ETF | IBDY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 25.09 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.03 | 25.0232 | 25.0999 | 25.09 | 24.95 |
Resumen Histórico IBDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.1199 | 24.78 | 24.95 | 71,704 | 0.07 | 0.28% |
| 1 Month | 24.98 | 25.27 | 24.78 | 25.01 | 113,657 | 0.11 | 0.44% |
| 3 Months | 25.48 | 25.53 | 24.51 | 25.07 | 104,681 | -0.39 | -1.53% |
| 6 Months | 25.22 | 26.10 | 24.51 | 25.34 | 120,142 | -0.13 | -0.52% |
| 1 Year | 25.17 | 26.10 | 23.18 | 24.96 | 94,774 | -0.08 | -0.32% |
| 3 Years | 25.17 | 26.10 | 23.18 | 24.96 | 94,774 | -0.08 | -0.32% |
| 5 Years | 25.17 | 26.10 | 23.18 | 24.96 | 94,774 | -0.08 | -0.32% |
IBDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.09 | 0.14 | 0.56% | 25.03 | 25.0999 | 25.0232 | 45,473 |
| 30 May 2024 | 24.95 | 0.13 | 0.52% | 24.98 | 24.98 | 24.9011 | 42,166 |
| 29 May 2024 | 24.82 | -0.12 | -0.48% | 24.96 | 24.96 | 24.78 | 104,456 |
| 28 May 2024 | 24.94 | -0.14 | -0.56% | 25.075 | 25.1199 | 24.9201 | 40,957 |
| 24 May 2024 | 25.08 | 0.05 | 0.20% | 25.02 | 25.08 | 24.99 | 99,235 |
| 23 May 2024 | 25.03 | -0.09 | -0.36% | 25.19 | 25.19 | 24.99 | 103,969 |
| 22 May 2024 | 25.12 | -0.03 | -0.12% | 25.11 | 25.14 | 25.10 | 55,812 |
| 21 May 2024 | 25.15 | 0.04 | 0.18% | 25.20 | 25.20 | 25.12 | 80,255 |
| 20 May 2024 | 25.105 | -0.05 | -0.18% | 25.10 | 25.14 | 25.0829 | 92,398 |
| 17 May 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.17 | 25.1169 | 45,400 |
| 16 May 2024 | 25.14 | -0.06 | -0.24% | 25.27 | 25.27 | 25.14 | 84,038 |
| 15 May 2024 | 25.20 | 0.20 | 0.80% | 25.13 | 25.2394 | 25.13 | 52,825 |
| 14 May 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.05 | 24.96 | 64,233 |
| 13 May 2024 | 24.95 | 0.02 | 0.08% | 25.00 | 25.06 | 24.94 | 111,377 |
| 10 May 2024 | 24.93 | -0.08 | -0.32% | 24.95 | 24.9795 | 24.8931 | 286,948 |
| 09 May 2024 | 25.01 | 0.02 | 0.08% | 25.02 | 25.0221 | 24.93 | 48,373 |
| 08 May 2024 | 24.99 | -0.06 | -0.24% | 25.14 | 25.14 | 24.9515 | 395,198 |
| 07 May 2024 | 25.05 | 0.02 | 0.08% | 25.14 | 25.14 | 25.0101 | 104,610 |
| 06 May 2024 | 25.03 | 0.05 | 0.20% | 25.02 | 25.05 | 24.94 | 38,355 |
| 03 May 2024 | 24.98 | 0.16 | 0.64% | 24.98 | 25.02 | 24.8701 | 308,871 |
| 02 May 2024 | 24.82 | 0.13 | 0.53% | 24.73 | 24.8299 | 24.66 | 68,584 |
