Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds 2025 Term High Yield and Income ETF | IBHE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.37 | 23.33 | 23.37 | 23.37 | 23.34 |
Resumen Histórico IBHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.37 | 23.285 | 23.32 | 136,678 | 0.07 | 0.30% |
| 1 Month | 23.34 | 23.45 | 23.24 | 23.30 | 192,490 | 0.03 | 0.13% |
| 3 Months | 23.33 | 23.48 | 23.13 | 23.29 | 164,962 | 0.04 | 0.17% |
| 6 Months | 23.15 | 23.48 | 22.9013 | 23.23 | 171,217 | 0.22 | 0.95% |
| 1 Year | 22.80 | 23.48 | 22.525 | 23.09 | 138,841 | 0.57 | 2.50% |
| 3 Years | 25.08 | 25.37 | 21.57 | 23.05 | 68,604 | -1.71 | -6.82% |
| 5 Years | 24.7353 | 25.56 | 17.89 | 23.10 | 45,151 | -1.37 | -5.52% |
IBHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.37 | 0.03 | 0.13% | 23.37 | 23.37 | 23.33 | 71,562 |
| 30 May 2024 | 23.34 | 0.03 | 0.13% | 23.35 | 23.35 | 23.30 | 147,876 |
| 29 May 2024 | 23.31 | 0.01 | 0.03% | 23.30 | 23.32 | 23.285 | 217,187 |
| 28 May 2024 | 23.3027 | -0.04 | -0.16% | 23.37 | 23.37 | 23.299 | 64,103 |
| 24 May 2024 | 23.34 | 0.04 | 0.17% | 23.30 | 23.34 | 23.295 | 117,545 |
| 23 May 2024 | 23.30 | -0.02 | -0.09% | 23.34 | 23.34 | 23.28 | 51,354 |
| 22 May 2024 | 23.32 | -0.01 | -0.02% | 23.31 | 23.325 | 23.30 | 71,571 |
| 21 May 2024 | 23.325 | 0.01 | 0.04% | 23.34 | 23.34 | 23.31 | 376,320 |
| 20 May 2024 | 23.315 | -0.01 | -0.02% | 23.35 | 23.35 | 23.3001 | 137,286 |
| 17 May 2024 | 23.32 | 0.03 | 0.13% | 23.29 | 23.32 | 23.2801 | 97,770 |
| 16 May 2024 | 23.29 | -0.03 | -0.13% | 23.26 | 23.32 | 23.26 | 160,259 |
| 15 May 2024 | 23.32 | 0.05 | 0.21% | 23.28 | 23.33 | 23.27 | 104,471 |
| 14 May 2024 | 23.27 | 0.01 | 0.04% | 23.26 | 23.27 | 23.245 | 113,974 |
| 13 May 2024 | 23.26 | 0.00 | 0.00% | 23.32 | 23.32 | 23.24 | 191,534 |
| 10 May 2024 | 23.26 | -0.02 | -0.09% | 23.285 | 23.285 | 23.25 | 206,416 |
| 09 May 2024 | 23.28 | -0.01 | -0.04% | 23.30 | 23.30 | 23.2509 | 121,998 |
| 08 May 2024 | 23.29 | 0.02 | 0.09% | 23.26 | 23.29 | 23.2501 | 192,511 |
| 07 May 2024 | 23.27 | -0.03 | -0.13% | 23.30 | 23.45 | 23.26 | 691,189 |
| 06 May 2024 | 23.30 | -0.01 | -0.04% | 23.35 | 23.35 | 23.27 | 349,917 |
| 03 May 2024 | 23.31 | 0.03 | 0.13% | 23.34 | 23.34 | 23.28 | 244,020 |
| 02 May 2024 | 23.28 | 0.07 | 0.28% | 23.26 | 23.28 | 23.2077 | 79,464 |
