Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.970464135021 | 23.7 | 23.7398 | 23.22 | 39303 | 23.45368514 | SP |
| 4 | -0.23 | -0.970464135021 | 23.7 | 24.19 | 23.22 | 30703 | 23.65600747 | SP |
| 12 | -0.42 | -1.75805776476 | 23.89 | 24.19 | 23.22 | 35873 | 23.68419008 | SP |
| 26 | 0.34 | 1.46995244272 | 23.13 | 24.45 | 22.971 | 32741 | 23.63136227 | SP |
| 52 | 0.35 | 1.51384083045 | 23.12 | 24.45 | 22.63 | 25322 | 23.43635714 | SP |
| 156 | -1.46 | -5.85639791416 | 24.93 | 25.18 | 20.87 | 11725 | 23.16261896 | SP |
| 260 | -1.46 | -5.85639791416 | 24.93 | 25.18 | 20.87 | 11725 | 23.16261896 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.47 | 0.25 | 1.08 | 23.38 | 23.47 | 23.3 | 291975 |
| 1734651000 | 23.22 | -0.04 | -0.17 | 23.27 | 23.34 | 23.22 | 37353 |
| 1734564600 | 23.26 | -0.41 | -1.73 | 23.63 | 23.63 | 23.24 | 62983 |
| 1734478200 | 23.67 | -0.03 | -0.13 | 23.73 | 23.73 | 23.635 | 27788 |
| 1734391800 | 23.7 | 0.09 | 0.38 | 23.655 | 23.7398 | 23.655 | 46719 |
| 1734132600 | 23.611 | -0.06 | -0.25 | 23.7 | 23.715 | 23.611 | 21671 |
| 1734046200 | 23.67 | -0.13 | -0.55 | 23.73 | 23.77 | 23.67 | 15269 |
| 1733959800 | 23.8 | 0.02 | 0.08 | 23.78 | 23.82 | 23.751 | 22664 |
| 1733873400 | 23.78 | -0.03 | -0.13 | 23.88 | 23.88 | 23.76 | 22945 |
| 1733787000 | 23.81 | 0.02 | 0.11 | 23.79 | 23.83 | 23.76 | 83956 |
| 1733527800 | 23.785 | 0.02 | 0.11 | 23.8 | 24.19 | 23.78 | 32034 |
| 1733441400 | 23.76 | 0.01 | 0.04 | 23.76 | 23.79 | 23.74 | 31941 |
| 1733355000 | 23.75 | 0.03 | 0.13 | 23.82 | 23.82 | 23.7352 | 24157 |
| 1733268600 | 23.72 | 0.02 | 0.08 | 23.7 | 23.73 | 23.7 | 8440 |
| 1733182200 | 23.7 | -0.14 | -0.59 | 23.78 | 23.78 | 23.6812 | 38724 |
| 1732917840 | 23.84 | 0.05 | 0.21 | 23.93 | 23.93 | 23.83 | 8141 |
| 1732750200 | 23.7909 | 0.09 | 0.38 | 23.76 | 23.81 | 23.7336 | 14745 |
| 1732663800 | 23.7 | -0.1 | -0.40 | 23.69 | 23.768 | 23.69 | 27361 |
| 1732577400 | 23.795 | 0.12 | 0.49 | 23.75 | 23.8199 | 23.75 | 21696 |
| 1732318200 | 23.68 | -0.03 | -0.11 | 23.7 | 23.75 | 23.68 | 34774 |
| 1732231800 | 23.705 | 0.02 | 0.11 | 23.68 | 23.76 | 23.68 | 43788 |
| 1732145400 | 23.68 | -0.03 | -0.13 | 23.67 | 23.73 | 23.662 | 106024 |
| 1732059000 | 23.71 | 0.05 | 0.21 | 23.58 | 23.73 | 23.58 | 45506 |
| 1731972600 | 23.66 | 0.05 | 0.21 | 23.67 | 23.69 | 23.6 | 59243 |
| 1731713400 | 23.61 | -0.04 | -0.17 | 23.61 | 23.6198 | 23.555 | 30144 |
| 1731627000 | 23.65 | -0.02 | -0.08 | 23.75 | 23.75 | 23.61 | 40030 |
| 1731540600 | 23.67 | 0.05 | 0.21 | 23.68 | 23.75 | 23.66 | 23529 |
| 1731454200 | 23.62 | -0.2 | -0.84 | 23.75 | 23.75 | 23.62 | 100845 |
| 1731367800 | 23.82 | 0.04 | 0.17 | 23.85 | 23.85 | 23.765 | 24220 |
| 1731108600 | 23.78 | 0.03 | 0.13 | 23.75 | 23.8 | 23.75 | 14821 |
| 1731022200 | 23.75 | 0.08 | 0.34 | 23.7 | 23.78 | 23.68 | 60551 |
| 1730935800 | 23.67 | 0.07 | 0.30 | 23.7 | 23.7 | 23.58 | 21673 |
| 1730849400 | 23.6 | 0.1 | 0.43 | 23.59 | 23.62 | 23.52 | 51896 |
| 1730763000 | 23.5 | 0.05 | 0.21 | 23.43 | 23.54 | 23.43 | 22831 |
| 1730500200 | 23.45 | -0.18 | -0.76 | 23.59 | 23.59 | 23.45 | 43558 |
| 1730413800 | 23.63 | -0.08 | -0.34 | 23.67 | 23.67 | 23.62 | 18226 |
| 1730327400 | 23.71 | 0.01 | 0.04 | 23.86 | 23.86 | 23.68 | 28939 |
| 1730241000 | 23.7 | -0.01 | -0.04 | 23.685 | 23.7269 | 23.64 | 32921 |
| 1730154600 | 23.71 | 0.07 | 0.30 | 23.7 | 23.74 | 23.68 | 21431 |
| 1729895400 | 23.64 | -0.03 | -0.13 | 23.68 | 23.72 | 23.63 | 10175 |
| 1729809000 | 23.67 | 0.07 | 0.30 | 23.6 | 23.72 | 23.6 | 26709 |
| 1729722600 | 23.6 | -0.05 | -0.21 | 23.64 | 23.64 | 23.58 | 13577 |
| 1729636200 | 23.65 | -0.05 | -0.21 | 23.69 | 23.71 | 23.65 | 27416 |
| 1729549800 | 23.7 | -0.08 | -0.34 | 23.84 | 23.84 | 23.68 | 77855 |
| 1729290600 | 23.78 | 0.06 | 0.25 | 23.69 | 23.84 | 23.69 | 32713 |
| 1729204200 | 23.72 | -0.06 | -0.25 | 23.79 | 23.79 | 23.7 | 13566 |
| 1729117800 | 23.78 | 0.08 | 0.34 | 23.68 | 23.82 | 23.68 | 25124 |
| 1729031400 | 23.7 | 0.01 | 0.04 | 23.67 | 23.75 | 23.67 | 10303 |
| 1728945000 | 23.69 | -0.03 | -0.13 | 23.72 | 23.76 | 23.67 | 50513 |
| 1728685800 | 23.72 | 0.03 | 0.13 | 23.66 | 23.75 | 23.66 | 9688 |
| 1728599400 | 23.69 | 0.04 | 0.17 | 23.65 | 23.69 | 23.62 | 48787 |
| 1728513000 | 23.65 | -0.05 | -0.19 | 23.65 | 23.7 | 23.65 | 29814 |
| 1728426600 | 23.695 | 0.07 | 0.31 | 23.63 | 23.7 | 23.63 | 33087 |
| 1728340200 | 23.621 | -0.1 | -0.42 | 23.76 | 23.76 | 23.61 | 33914 |
| 1728081000 | 23.721 | -0.02 | -0.10 | 23.8 | 23.8 | 23.7 | 80141 |
| 1727994600 | 23.745 | -0.02 | -0.06 | 23.79 | 23.79 | 23.72 | 30380 |
| 1727908200 | 23.76 | 0 | 0.00 | 23.8 | 23.8 | 23.72 | 20154 |
| 1727821800 | 23.76 | -0.16 | -0.67 | 23.76 | 23.82 | 23.75 | 67151 |
| 1727735400 | 23.921 | 0.03 | 0.13 | 23.97 | 23.97 | 23.84 | 37960 |
| 1727476200 | 23.89 | 0.02 | 0.08 | 23.89 | 23.97 | 23.88 | 63961 |
| 1727389800 | 23.87 | -0.01 | -0.04 | 23.89 | 23.9575 | 23.87 | 56761 |
| 1727303400 | 23.88 | -0.08 | -0.33 | 23.88 | 23.95 | 23.87 | 18650 |
| 1727217000 | 23.96 | 0.01 | 0.04 | 23.98 | 24 | 23.89 | 72090 |
| 1727130600 | 23.95 | -0.04 | -0.17 | 23.92 | 24 | 23.91 | 42475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
