Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ishares ibonds Oct 2024 Term Tips ETF | IBIA | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.15 | 25.15 | 25.1501 | 25.15 | 25.13 |
Resumen Histórico IBIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.12 | 25.1501 | 25.1105 | 25.12 | 538 | 0.03 | 0.12% |
1 Month | 25.06 | 25.1501 | 25.06 | 25.09 | 8,267 | 0.09 | 0.36% |
3 Months | 25.44 | 25.60 | 25.06 | 25.21 | 3,643 | -0.29 | -1.14% |
6 Months | 25.185 | 26.56 | 25.06 | 25.25 | 3,894 | -0.035 | -0.14% |
1 Year | 25.04 | 26.56 | 25.01 | 25.21 | 4,325 | 0.11 | 0.44% |
3 Years | 25.04 | 26.56 | 25.01 | 25.21 | 4,325 | 0.11 | 0.44% |
5 Years | 25.04 | 26.56 | 25.01 | 25.21 | 4,325 | 0.11 | 0.44% |
IBIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25.15 | 0.02 | 0.08% | 25.15 | 25.1501 | 25.15 | 578 |
25 Jul 2024 | 25.13 | -0.01 | -0.02% | 25.13 | 25.13 | 25.13 | 0 |
24 Jul 2024 | 25.135 | 0.01 | 0.04% | 25.1395 | 25.1395 | 25.135 | 659 |
23 Jul 2024 | 25.125 | 0.01 | 0.06% | 25.135 | 25.135 | 25.125 | 601 |
22 Jul 2024 | 25.1105 | -0.01 | -0.04% | 25.1294 | 25.1294 | 25.1105 | 771 |
19 Jul 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 121 |
18 Jul 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.12 | 156 |
17 Jul 2024 | 25.11 | 0.00 | 0.02% | 25.11 | 25.11 | 25.105 | 2,855 |
16 Jul 2024 | 25.105 | 0.00 | 0.02% | 25.105 | 25.12 | 25.105 | 679 |
15 Jul 2024 | 25.10 | 0.01 | 0.02% | 25.11 | 25.11 | 25.10 | 622 |
12 Jul 2024 | 25.095 | 0.00 | 0.02% | 25.095 | 25.095 | 25.08 | 487 |
11 Jul 2024 | 25.09 | -0.01 | -0.04% | 25.08 | 25.09 | 25.08 | 1,138 |
10 Jul 2024 | 25.10 | 0.02 | 0.08% | 25.11 | 25.11 | 25.09 | 1,931 |
09 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.09 | 25.11 | 25.08 | 2,108 |
08 Jul 2024 | 25.08 | -0.02 | -0.06% | 25.10 | 25.10 | 25.08 | 751 |
05 Jul 2024 | 25.095 | 0.01 | 0.04% | 25.098 | 25.098 | 25.08 | 2,024 |
03 Jul 2024 | 25.085 | 0.01 | 0.02% | 25.10 | 25.10 | 25.085 | 700 |
02 Jul 2024 | 25.08 | -0.01 | -0.02% | 25.07 | 25.08 | 25.07 | 165 |
01 Jul 2024 | 25.0855 | -0.51 | -2.01% | 25.06 | 25.09 | 25.06 | 124,778 |
28 Jun 2024 | 25.5999 | 0.00 | 0.00% | 25.5999 | 25.5999 | 25.5999 | 0 |
27 Jun 2024 | 25.5999 | 0.01 | 0.04% | 25.58 | 25.60 | 25.58 | 4,154 |