Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Oct 2025 Term Tips ETF | IBIB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 25.57 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.58 | 25.569 | 25.58 | 25.57 | 25.565 |
Resumen Histórico IBIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.58 | 25.53 | 25.54 | 2,512 | 0.02 | 0.08% |
| 1 Month | 25.51 | 25.58 | 25.47 | 25.51 | 3,085 | 0.06 | 0.24% |
| 3 Months | 25.45 | 25.58 | 25.30 | 25.46 | 3,172 | 0.12 | 0.47% |
| 6 Months | 25.31 | 25.58 | 25.14 | 25.30 | 5,183 | 0.26 | 1.03% |
| 1 Year | 25.01 | 25.58 | 24.905 | 25.26 | 4,913 | 0.56 | 2.24% |
| 3 Years | 25.01 | 25.58 | 24.905 | 25.26 | 4,913 | 0.56 | 2.24% |
| 5 Years | 25.01 | 25.58 | 24.905 | 25.26 | 4,913 | 0.56 | 2.24% |
IBIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.57 | 0.00 | 0.02% | 25.58 | 25.58 | 25.569 | 557 |
| 30 May 2024 | 25.565 | 0.01 | 0.04% | 25.57 | 25.58 | 25.565 | 3,000 |
| 29 May 2024 | 25.555 | 0.00 | 0.00% | 25.54 | 25.555 | 25.54 | 1,278 |
| 28 May 2024 | 25.5553 | 0.03 | 0.10% | 25.561 | 25.561 | 25.5553 | 383 |
| 24 May 2024 | 25.53 | -0.01 | -0.04% | 25.55 | 25.555 | 25.53 | 5,386 |
| 23 May 2024 | 25.5411 | 0.00 | 0.00% | 25.545 | 25.545 | 25.5411 | 2,055 |
| 22 May 2024 | 25.54 | 0.00 | 0.02% | 25.55 | 25.55 | 25.54 | 8,500 |
| 21 May 2024 | 25.535 | 0.01 | 0.04% | 25.55 | 25.55 | 25.5341 | 4,069 |
| 20 May 2024 | 25.525 | 0.00 | 0.02% | 25.54 | 25.54 | 25.51 | 1,389 |
| 17 May 2024 | 25.52 | 0.02 | 0.06% | 25.5299 | 25.5299 | 25.52 | 184 |
| 16 May 2024 | 25.505 | 0.02 | 0.06% | 25.52 | 25.52 | 25.505 | 5,562 |
| 15 May 2024 | 25.49 | 0.00 | 0.00% | 25.51 | 25.51 | 25.49 | 3,000 |
| 14 May 2024 | 25.49 | -0.01 | -0.02% | 25.52 | 25.52 | 25.49 | 1,299 |
| 13 May 2024 | 25.495 | 0.01 | 0.02% | 25.52 | 25.52 | 25.495 | 6,013 |
| 10 May 2024 | 25.49 | -0.02 | -0.06% | 25.50 | 25.52 | 25.49 | 4,023 |
| 09 May 2024 | 25.505 | 0.04 | 0.14% | 25.505 | 25.505 | 25.505 | 399 |
| 08 May 2024 | 25.47 | -0.01 | -0.02% | 25.48 | 25.48 | 25.47 | 741 |
| 07 May 2024 | 25.475 | -0.01 | -0.02% | 25.48 | 25.49 | 25.475 | 922 |
| 06 May 2024 | 25.48 | 0.01 | 0.04% | 25.51 | 25.51 | 25.4701 | 1,931 |
| 03 May 2024 | 25.47 | 0.00 | 0.00% | 25.51 | 25.51 | 25.47 | 8,438 |
| 02 May 2024 | 25.47 | 0.02 | 0.10% | 25.465 | 25.47 | 25.45 | 2,712 |
