Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Oct 2030 Term Tips ETF | IBIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0855 | 0.34% | 25.5359 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.50 | 25.53 | 25.5359 | 25.4504 |
Resumen Histórico IBIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.53 | 25.335 | 25.45 | 1,580 | 0.1059 | 0.42% |
| 1 Month | 25.39 | 25.57 | 25.335 | 25.47 | 1,676 | 0.1459 | 0.57% |
| 3 Months | 25.71 | 25.80 | 25.08 | 25.38 | 2,245 | -0.1741 | -0.68% |
| 6 Months | 25.217 | 25.96 | 25.08 | 25.48 | 4,145 | 0.3189 | 1.26% |
| 1 Year | 24.81 | 25.96 | 24.3505 | 25.30 | 4,074 | 0.7259 | 2.93% |
| 3 Years | 24.81 | 25.96 | 24.3505 | 25.30 | 4,074 | 0.7259 | 2.93% |
| 5 Years | 24.81 | 25.96 | 24.3505 | 25.30 | 4,074 | 0.7259 | 2.93% |
IBIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.5359 | 0.09 | 0.34% | 25.51 | 25.5359 | 25.50 | 2,168 |
| 30 May 2024 | 25.4504 | 0.10 | 0.38% | 25.45 | 25.46 | 25.45 | 5,005 |
| 29 May 2024 | 25.355 | -0.06 | -0.22% | 25.39 | 25.39 | 25.335 | 303 |
| 28 May 2024 | 25.41 | -0.08 | -0.31% | 25.52 | 25.52 | 25.41 | 4 |
| 24 May 2024 | 25.49 | 0.04 | 0.16% | 25.43 | 25.49 | 25.43 | 1,006 |
| 23 May 2024 | 25.45 | -0.08 | -0.29% | 25.56 | 25.56 | 25.4415 | 9,089 |
| 22 May 2024 | 25.525 | -0.03 | -0.12% | 25.53 | 25.54 | 25.525 | 1,871 |
| 21 May 2024 | 25.5565 | 0.06 | 0.22% | 25.55 | 25.5565 | 25.55 | 406 |
| 20 May 2024 | 25.50 | -0.01 | -0.04% | 25.51 | 25.51 | 25.50 | 837 |
| 17 May 2024 | 25.51 | -0.03 | -0.12% | 25.5392 | 25.5392 | 25.51 | 814 |
| 16 May 2024 | 25.54 | -0.03 | -0.12% | 25.5677 | 25.5677 | 25.54 | 5,327 |
| 15 May 2024 | 25.57 | 0.13 | 0.51% | 25.5301 | 25.57 | 25.5301 | 573 |
| 14 May 2024 | 25.44 | 0.04 | 0.16% | 25.42 | 25.445 | 25.42 | 566 |
| 13 May 2024 | 25.40 | 0.02 | 0.08% | 25.4007 | 25.4191 | 25.40 | 2,225 |
| 10 May 2024 | 25.38 | -0.06 | -0.24% | 25.40 | 25.40 | 25.38 | 563 |
| 09 May 2024 | 25.44 | 0.10 | 0.37% | 25.41 | 25.44 | 25.4015 | 864 |
| 08 May 2024 | 25.345 | -0.03 | -0.10% | 25.345 | 25.345 | 25.345 | 41 |
| 07 May 2024 | 25.37 | 0.00 | 0.00% | 25.42 | 25.42 | 25.37 | 610 |
| 06 May 2024 | 25.3701 | -0.01 | -0.04% | 25.37 | 25.39 | 25.37 | 502 |
| 03 May 2024 | 25.38 | 0.13 | 0.49% | 25.39 | 25.39 | 25.345 | 1,243 |
| 02 May 2024 | 25.255 | 0.10 | 0.39% | 25.17 | 25.255 | 25.17 | 15 |
