Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0192901234568 | 25.92 | 26.04 | 25.86 | 4693 | 25.90498751 | SP |
| 4 | 0.405 | 1.58699059561 | 25.52 | 26.19 | 25.51 | 4579 | 25.74584195 | SP |
| 12 | 0.795 | 3.16354954238 | 25.13 | 26.19 | 25.01 | 5664 | 25.39006403 | SP |
| 26 | -0.4321 | -1.63940645974 | 26.3571 | 26.46 | 25.01 | 5305 | 25.53613079 | SP |
| 52 | 0.295 | 1.15099492782 | 25.63 | 26.46 | 24.9789 | 3832 | 25.53565819 | SP |
| 156 | 1.12 | 4.51521870591 | 24.805 | 26.46 | 24.2349 | 3854 | 25.44208663 | SP |
| 260 | 1.12 | 4.51521870591 | 24.805 | 26.46 | 24.2349 | 3854 | 25.44208663 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.925 | 0.02 | 0.06 | 25.89 | 25.939 | 25.89 | 5207 |
| 1741818600 | 25.91 | -0.03 | -0.10 | 25.9 | 25.95 | 25.9 | 9771 |
| 1741732200 | 25.935 | -0.06 | -0.23 | 25.967 | 26.04 | 25.935 | 1341 |
| 1741645800 | 25.9946 | 0.13 | 0.52 | 26 | 26 | 25.9629 | 2558 |
| 1741390200 | 25.86 | -0.04 | -0.14 | 25.99 | 26.01 | 25.86 | 6303 |
| 1741303800 | 25.895 | -0.02 | -0.08 | 25.92 | 25.92 | 25.875 | 3494 |
| 1741217400 | 25.9157 | -0.13 | -0.52 | 26.07 | 26.07 | 25.9157 | 363 |
| 1741131000 | 26.05 | -0.08 | -0.31 | 26.19 | 26.19 | 26.05 | 2694 |
| 1741044600 | 26.13 | 0.06 | 0.23 | 25.97 | 26.13 | 25.97 | 2320 |
| 1740785400 | 26.07 | 0.19 | 0.73 | 25.94 | 26.07 | 25.9301 | 2383 |
| 1740699000 | 25.88 | 0.01 | 0.04 | 25.85 | 25.88 | 25.85 | 2518 |
| 1740612600 | 25.87 | 0.04 | 0.15 | 25.85 | 25.88 | 25.81 | 1903 |
| 1740526200 | 25.83 | 0.1 | 0.39 | 25.8158 | 25.86 | 25.8158 | 863 |
| 1740439800 | 25.73 | 0.08 | 0.31 | 25.69 | 25.73 | 25.6701 | 4701 |
| 1740180600 | 25.65 | 0.03 | 0.12 | 25.675 | 25.71 | 25.65 | 6367 |
| 1740094200 | 25.62 | 0.03 | 0.12 | 25.62 | 25.625 | 25.6022 | 7350 |
| 1740007800 | 25.59 | 0.05 | 0.20 | 25.5697 | 25.59 | 25.54 | 11308 |
| 1739921400 | 25.54 | -0.07 | -0.25 | 25.58 | 25.59 | 25.52 | 7819 |
| 1739575800 | 25.605 | 0.05 | 0.22 | 25.6 | 25.64 | 25.6 | 10738 |
| 1739489400 | 25.55 | 0.12 | 0.47 | 25.52 | 25.55 | 25.51 | 2208 |
| 1739403000 | 25.43 | -0.14 | -0.55 | 25.46 | 25.46 | 25.4196 | 9331 |
| 1739316600 | 25.57 | 0.02 | 0.08 | 25.55 | 25.57 | 25.53 | 5494 |
| 1739230200 | 25.55 | -0.01 | -0.04 | 25.57 | 25.6 | 25.55 | 12424 |
| 1738971000 | 25.56 | -0.06 | -0.23 | 25.55 | 25.57 | 25.5113 | 5147 |
| 1738884600 | 25.62 | -0.04 | -0.16 | 25.64 | 25.64 | 25.61 | 3042 |
| 1738798200 | 25.66 | 0.08 | 0.32 | 25.64 | 25.66 | 25.64 | 5694 |
| 1738711800 | 25.5769 | 0.04 | 0.14 | 25.49 | 25.5769 | 25.49 | 1082 |
| 1738625400 | 25.54 | 0.04 | 0.16 | 25.61 | 25.63 | 25.51 | 4408 |
| 1738366200 | 25.5 | 0.08 | 0.31 | 25.45 | 25.5 | 25.41 | 3946 |
| 1738279800 | 25.42 | 0 | 0.00 | 25.46 | 25.479 | 25.42 | 4129 |
| 1738193400 | 25.42 | -0.04 | -0.16 | 25.43 | 25.43 | 25.39 | 5264 |
| 1738107000 | 25.46 | 0.02 | 0.08 | 25.42 | 25.46 | 25.3886 | 5871 |
| 1738020600 | 25.44 | 0.12 | 0.49 | 25.45 | 25.45 | 25.39 | 2475 |
| 1737761400 | 25.3165 | 0.06 | 0.22 | 25.26 | 25.3165 | 25.26 | 1482 |
| 1737675000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1737588600 | 25.26 | -0.04 | -0.16 | 25.27 | 25.27 | 25.2452 | 7215 |
| 1737502200 | 25.3 | 0.01 | 0.04 | 25.31 | 25.31 | 25.26 | 2627 |
| 1737156600 | 25.29 | 0 | 0.02 | 25.31 | 25.31 | 25.28 | 5443 |
| 1737070200 | 25.285 | 0.07 | 0.26 | 25.24 | 25.31 | 25.24 | 2638 |
| 1736983800 | 25.22 | 0.17 | 0.68 | 25.2 | 25.23 | 25.1899 | 12020 |
| 1736897400 | 25.05 | 0.01 | 0.04 | 25.06 | 25.06 | 25.0288 | 697 |
| 1736811000 | 25.04 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 1595 |
| 1736551800 | 25.04 | -0.12 | -0.48 | 25.08 | 25.089 | 25.0371 | 2197 |
| 1736379000 | 25.16 | 0.07 | 0.28 | 25.08 | 25.16 | 25.08 | 10125 |
| 1736292600 | 25.09 | -0.02 | -0.08 | 25.08 | 25.1 | 25.06 | 6874 |
| 1736206200 | 25.11 | 0 | 0.02 | 25.09 | 25.1192 | 25.0701 | 4029 |
| 1735947000 | 25.105 | -0.05 | -0.18 | 25.16 | 25.16 | 25.105 | 4633 |
| 1735860600 | 25.15 | 0.03 | 0.12 | 25.16 | 25.16 | 25.15 | 1006 |
| 1735687800 | 25.12 | -0.02 | -0.08 | 25.17 | 25.17 | 25.1 | 7777 |
| 1735601400 | 25.14 | 0.09 | 0.36 | 25.15 | 25.15 | 25.11 | 16417 |
| 1735342200 | 25.05 | -0.05 | -0.20 | 25.09 | 25.09 | 25.05 | 2339 |
| 1735255800 | 25.1 | 0.01 | 0.04 | 25.03 | 25.1094 | 25.03 | 4322 |
| 1735077840 | 25.09 | 0.04 | 0.14 | 25.03 | 25.09 | 25.0252 | 2279 |
| 1734996600 | 25.055 | -0.04 | -0.14 | 25.06 | 25.08 | 25.04 | 34370 |
| 1734737400 | 25.09 | 0.06 | 0.24 | 25.1 | 25.13 | 25.075 | 18173 |
| 1734651000 | 25.03 | -0.11 | -0.44 | 25.13 | 25.13 | 25.01 | 2278 |
| 1734564600 | 25.14 | -0.38 | -1.47 | 25.34 | 25.36 | 25.13 | 6887 |
| 1734478200 | 25.515 | -0.03 | -0.10 | 25.5 | 25.545 | 25.5 | 6417 |
| 1734391800 | 25.54 | -0.04 | -0.16 | 25.6 | 25.6 | 25.54 | 4841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
