Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Oct 2031 Term Tips ETF | IBIH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 25.815 | 15:47:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.815 | 25.79 |
Resumen Histórico IBIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 25.8398 | 25.75 | 25.80 | 4,410 | 0.005 | 0.02% |
| 1 Month | 25.39 | 25.8398 | 25.265 | 25.61 | 3,006 | 0.425 | 1.67% |
| 3 Months | 25.3301 | 25.8398 | 24.9789 | 25.38 | 2,474 | 0.4849 | 1.91% |
| 6 Months | 25.76 | 25.9406 | 24.9789 | 25.48 | 3,080 | 0.055 | 0.21% |
| 1 Year | 24.78 | 25.9406 | 24.2349 | 25.29 | 3,423 | 1.04 | 4.18% |
| 3 Years | 24.78 | 25.9406 | 24.2349 | 25.29 | 3,423 | 1.04 | 4.18% |
| 5 Years | 24.78 | 25.9406 | 24.2349 | 25.29 | 3,423 | 1.04 | 4.18% |
IBIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.815 | 0.03 | 0.10% | 25.815 | 25.815 | 25.815 | 51 |
| 24 Jun 2024 | 25.79 | 0.01 | 0.04% | 25.81 | 25.81 | 25.7899 | 1,257 |
| 21 Jun 2024 | 25.78 | -0.04 | -0.15% | 25.8151 | 25.8151 | 25.78 | 9,192 |
| 20 Jun 2024 | 25.82 | 0.00 | 0.01% | 25.75 | 25.82 | 25.75 | 6,352 |
| 18 Jun 2024 | 25.8167 | 0.12 | 0.45% | 25.81 | 25.8398 | 25.81 | 839 |
| 17 Jun 2024 | 25.70 | -0.05 | -0.19% | 25.67 | 25.7048 | 25.67 | 4,484 |
| 14 Jun 2024 | 25.75 | 0.02 | 0.06% | 25.76 | 25.77 | 25.74 | 422 |
| 13 Jun 2024 | 25.735 | 0.12 | 0.48% | 25.77 | 25.77 | 25.735 | 249 |
| 12 Jun 2024 | 25.6114 | 0.03 | 0.12% | 25.725 | 25.7501 | 25.6114 | 4,619 |
| 11 Jun 2024 | 25.58 | 0.08 | 0.33% | 25.53 | 25.5876 | 25.53 | 3,682 |
| 10 Jun 2024 | 25.495 | -0.04 | -0.14% | 25.51 | 25.51 | 25.495 | 431 |
| 07 Jun 2024 | 25.53 | -0.23 | -0.87% | 25.60 | 25.60 | 25.53 | 5,994 |
| 06 Jun 2024 | 25.755 | -0.02 | -0.06% | 25.75 | 25.7595 | 25.74 | 1,653 |
| 05 Jun 2024 | 25.77 | 0.06 | 0.23% | 25.75 | 25.77 | 25.72 | 617 |
| 04 Jun 2024 | 25.71 | 0.09 | 0.35% | 25.70 | 25.71 | 25.70 | 108 |
| 03 Jun 2024 | 25.6191 | 0.13 | 0.52% | 25.59 | 25.6191 | 25.5899 | 2,700 |
| 31 May 2024 | 25.4857 | 0.10 | 0.38% | 25.475 | 25.4857 | 25.4455 | 1,272 |
| 30 May 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.3699 | 10,379 |
| 29 May 2024 | 25.28 | -0.07 | -0.28% | 25.31 | 25.31 | 25.265 | 1,012 |
| 28 May 2024 | 25.35 | -0.09 | -0.33% | 25.39 | 25.39 | 25.35 | 1,859 |
