Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -1.95817490494 | 26.3 | 26.34 | 25.82 | 1791 | 26.17098264 | SP |
| 4 | -0.325 | -1.24473381846 | 26.11 | 26.44 | 25.82 | 2727 | 26.24924083 | SP |
| 12 | 0.365 | 1.435877262 | 25.42 | 27.11 | 25.2383 | 3530 | 25.78947005 | SP |
| 26 | 0.915 | 3.67913148372 | 24.87 | 27.11 | 24.69 | 4829 | 25.45182378 | SP |
| 52 | 0.915 | 3.67913148372 | 24.87 | 27.11 | 24.69 | 4829 | 25.45182378 | SP |
| 156 | 0.915 | 3.67913148372 | 24.87 | 27.11 | 24.69 | 4829 | 25.45182378 | SP |
| 260 | 0.915 | 3.67913148372 | 24.87 | 27.11 | 24.69 | 4829 | 25.45182378 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081000 | 25.785 | -0.24 | -0.93 | 25.86 | 25.875 | 25.785 | 2637 |
| 1727994600 | 26.0263 | -0.15 | -0.56 | 26.095 | 26.1 | 26.0263 | 2691 |
| 1727908200 | 26.1731 | -0.04 | -0.15 | 26.12 | 26.1731 | 26.105 | 662 |
| 1727821800 | 26.2127 | -0.08 | -0.30 | 26.21 | 26.2895 | 26.1864 | 3681 |
| 1727735400 | 26.2921 | -0 | -0.00 | 26.34 | 26.34 | 26.27 | 393 |
| 1727476200 | 26.2933 | 0.05 | 0.20 | 26.3 | 26.3 | 26.2866 | 1527 |
| 1727389800 | 26.24 | -0.02 | -0.07 | 26.26 | 26.26 | 26.24 | 2518 |
| 1727303400 | 26.2585 | -0.13 | -0.50 | 26.33 | 26.33 | 26.2585 | 1937 |
| 1727217000 | 26.3902 | 0.08 | 0.29 | 26.28 | 26.4 | 26.28 | 10228 |
| 1727130600 | 26.315 | -0.01 | -0.04 | 26.27 | 26.3462 | 26.27 | 2827 |
| 1726871400 | 26.3254 | -0.04 | -0.14 | 26.32 | 26.3254 | 26.3158 | 812 |
| 1726785000 | 26.363 | 0.08 | 0.32 | 26.27 | 26.363 | 26.265 | 167 |
| 1726698600 | 26.2793 | -0.15 | -0.55 | 26.365 | 26.37 | 26.2793 | 1356 |
| 1726612200 | 26.4251 | -0 | -0.02 | 26.44 | 26.44 | 26.42 | 1580 |
| 1726525800 | 26.4298 | 0.11 | 0.42 | 26.38 | 26.4298 | 26.3557 | 1676 |
| 1726266600 | 26.32 | 0.1 | 0.38 | 26.34 | 26.34 | 26.285 | 3324 |
| 1726180200 | 26.22 | 0 | 0.00 | 26.2 | 26.23 | 26.2 | 3257 |
| 1726093800 | 26.2192 | 0.01 | 0.04 | 26.29 | 26.29 | 26.1871 | 549 |
| 1726007400 | 26.21 | 0.1 | 0.36 | 26.13 | 26.21 | 26.13 | 6933 |
| 1725921000 | 26.115 | 0.05 | 0.21 | 26.08 | 26.12 | 26.08 | 2162 |
| 1725661800 | 26.06 | 0.03 | 0.12 | 26.11 | 26.2 | 26.06 | 6261 |
| 1725575400 | 26.0283 | 0.03 | 0.10 | 26.045 | 26.045 | 25.995 | 650 |
| 1725489000 | 26.0012 | 0.08 | 0.29 | 25.945 | 26.0012 | 25.945 | 2051 |
| 1725402600 | 25.925 | 0.08 | 0.30 | 25.965 | 25.965 | 25.9078 | 1242 |
| 1725057000 | 25.8463 | -0.14 | -0.53 | 25.945 | 25.945 | 25.8463 | 1703 |
| 1724970600 | 25.985 | -0.04 | -0.13 | 25.99 | 25.99 | 25.9759 | 1527 |
| 1724884200 | 26.02 | -0.01 | -0.04 | 26.05 | 26.05 | 26.02 | 177 |
| 1724797800 | 26.0292 | -0.01 | -0.04 | 26.0292 | 26.0292 | 26.0292 | 62 |
| 1724711400 | 26.04 | 0.01 | 0.04 | 26.03 | 26.0932 | 26.03 | 3091 |
| 1724452200 | 26.03 | 0.19 | 0.74 | 25.942 | 26.04 | 25.942 | 3977 |
| 1724365800 | 25.84 | -0.1 | -0.40 | 25.845 | 25.845 | 25.84 | 1099 |
| 1724279400 | 25.9444 | 0.07 | 0.29 | 25.892 | 25.9444 | 25.892 | 1885 |
| 1724193000 | 25.8695 | 0.11 | 0.43 | 25.82 | 25.87 | 25.81 | 12359 |
| 1724106600 | 25.76 | 0.04 | 0.16 | 25.73 | 25.8097 | 25.73 | 7061 |
| 1723847400 | 25.718 | -0.02 | -0.09 | 25.735 | 25.74 | 25.7161 | 1454 |
| 1723761000 | 25.74 | -0.06 | -0.21 | 25.68 | 25.74 | 25.6516 | 10043 |
| 1723674600 | 25.795 | -0.04 | -0.14 | 27.11 | 27.11 | 25.795 | 2346 |
| 1723588200 | 25.83 | 0.07 | 0.29 | 25.83 | 25.84 | 25.82 | 10285 |
| 1723501800 | 25.7561 | 0.09 | 0.36 | 25.64 | 25.7561 | 25.64 | 696 |
| 1723242600 | 25.6635 | 0.08 | 0.33 | 25.7 | 25.7 | 25.6599 | 2002 |
| 1723156200 | 25.58 | -0.04 | -0.15 | 25.5669 | 25.58 | 25.55 | 10358 |
| 1723069800 | 25.6188 | -0.13 | -0.51 | 25.67 | 25.695 | 25.6188 | 265 |
| 1722983400 | 25.75 | -0.16 | -0.62 | 25.85 | 25.85 | 25.74 | 1584 |
| 1722897000 | 25.91 | 0.08 | 0.31 | 25.8695 | 25.92 | 25.8252 | 4937 |
| 1722637800 | 25.8298 | 0.12 | 0.47 | 25.83 | 25.8699 | 25.77 | 3356 |
| 1722551400 | 25.71 | 0.05 | 0.19 | 25.725 | 25.725 | 25.71 | 459 |
| 1722465000 | 25.66 | 0.2 | 0.79 | 25.56 | 25.66 | 25.54 | 1604 |
| 1722378600 | 25.46 | 0.03 | 0.12 | 25.416 | 25.475 | 25.416 | 3715 |
| 1722292200 | 25.43 | 0.04 | 0.14 | 25.445 | 25.445 | 25.42 | 12102 |
| 1722033000 | 25.395 | 0.11 | 0.45 | 25.375 | 25.4 | 25.35 | 4059 |
| 1721946600 | 25.28 | 0.04 | 0.17 | 25.25 | 25.33 | 25.25 | 5600 |
| 1721860200 | 25.2383 | -0.07 | -0.28 | 25.34 | 25.35 | 25.2383 | 2786 |
| 1721773800 | 25.31 | 0 | 0.00 | 25.3637 | 25.3637 | 25.31 | 8778 |
| 1721687400 | 25.31 | -0.05 | -0.19 | 25.35 | 25.36 | 25.2752 | 10284 |
| 1721428200 | 25.3574 | -0.08 | -0.32 | 25.39 | 25.39 | 25.3574 | 423 |
| 1721341800 | 25.4394 | -0.1 | -0.39 | 25.49 | 25.53 | 25.4394 | 5105 |
| 1721255400 | 25.54 | 0.02 | 0.10 | 25.51 | 25.555 | 25.49 | 6198 |
| 1721169000 | 25.515 | 0.11 | 0.41 | 25.5267 | 25.53 | 25.515 | 4606 |
| 1721082600 | 25.41 | -0.01 | -0.03 | 25.3952 | 25.43 | 25.3952 | 453 |
| 1720823400 | 25.4187 | 0.04 | 0.14 | 25.42 | 25.42 | 25.3805 | 3375 |
| 1720737000 | 25.3834 | 0.12 | 0.49 | 25.42 | 25.42 | 25.3834 | 1450 |
| 1720650600 | 25.26 | 0.08 | 0.32 | 25.25 | 25.26 | 25.22 | 6009 |
| 1720564200 | 25.18 | -0.08 | -0.32 | 25.26 | 25.26 | 25.18 | 3114 |
| 1720477800 | 25.26 | 0.01 | 0.04 | 25.24 | 25.31 | 25.24 | 5138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
