Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7498 | 2.60256855259 | 28.81 | 32.45 | 27.3 | 21510 | 29.3396679 | SP |
| 4 | -6.3102 | -17.5918594926 | 35.87 | 36.76 | 27.3 | 17593 | 31.95111657 | SP |
| 12 | -12.0302 | -28.9257032941 | 41.59 | 44.98 | 27.3 | 20871 | 35.52521208 | SP |
| 26 | 4.7398 | 19.0966962127 | 24.82 | 46.96 | 24.82 | 20632 | 36.2181228 | SP |
| 52 | 0.7198 | 2.49583911234 | 28.84 | 46.96 | 23.9298 | 14896 | 34.23849838 | SP |
| 156 | 5.2398 | 21.5452302632 | 24.32 | 46.96 | 9.389 | 11985 | 27.20923758 | SP |
| 260 | 5.2398 | 21.5452302632 | 24.32 | 46.96 | 9.389 | 11985 | 27.20923758 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 29.5598 | 0.8 | 2.78 | 28.48 | 29.635 | 28.16 | 6309 |
| 1741303800 | 28.7593 | -1.33 | -4.42 | 29.27 | 29.9826 | 28.535 | 10188 |
| 1741217400 | 30.0878 | 1.35 | 4.70 | 29.29 | 30.0878 | 28.8 | 24468 |
| 1741131000 | 28.7358 | -0.11 | -0.38 | 28.17 | 29.5167 | 27.3 | 25315 |
| 1741044600 | 28.8445 | -1.38 | -4.55 | 31.79 | 32.45 | 28.74 | 28348 |
| 1740785400 | 30.22 | 0.92 | 3.14 | 28.81 | 30.4 | 28.62 | 19233 |
| 1740699000 | 29.3 | -0.46 | -1.55 | 31.16 | 31.58 | 29.3 | 32910 |
| 1740612600 | 29.76 | 0.14 | 0.46 | 29.64 | 30.53 | 29.42 | 14305 |
| 1740526200 | 29.6239 | -2.09 | -6.58 | 30.67 | 30.97 | 28.899 | 25911 |
| 1740439800 | 31.71 | -1.54 | -4.63 | 33.34 | 33.34 | 31.3587 | 15888 |
| 1740180600 | 33.25 | -2.07 | -5.86 | 35.96 | 36.07 | 33.24 | 15137 |
| 1740094200 | 35.32 | -0.05 | -0.14 | 35.45 | 35.7 | 34.89 | 9980 |
| 1740007800 | 35.3683 | -0.37 | -1.04 | 35.6 | 36.1007 | 35.36 | 28100 |
| 1739921400 | 35.74 | -0.46 | -1.27 | 36.57 | 36.57 | 35.59 | 20060 |
| 1739575800 | 36.2 | -0.08 | -0.22 | 36.45 | 36.4648 | 36.0955 | 11768 |
| 1739489400 | 36.28 | 1.14 | 3.23 | 35.36 | 36.28 | 34.85 | 12026 |
| 1739403000 | 35.1434 | 0.54 | 1.57 | 34.38 | 35.24 | 34.16 | 9024 |
| 1739316600 | 34.6 | -1.26 | -3.51 | 35.63 | 35.6609 | 34.6 | 10377 |
| 1739230200 | 35.86 | 0.38 | 1.07 | 36.18 | 36.22 | 35.75 | 13157 |
| 1738971000 | 35.48 | 0.24 | 0.68 | 35.87 | 36.76 | 35.43 | 8351 |
| 1738884600 | 35.2419 | -0.2 | -0.56 | 35.72 | 35.76 | 34.97 | 4337 |
| 1738798200 | 35.44 | -0.36 | -1.00 | 35.71 | 36.06 | 35.2504 | 15993 |
| 1738711800 | 35.798 | 0.14 | 0.39 | 35.52 | 35.86 | 35.382 | 9887 |
| 1738625400 | 35.66 | -0.05 | -0.14 | 33.45 | 35.9301 | 33.45 | 27163 |
| 1738366200 | 35.71 | -0.67 | -1.84 | 36.78 | 37.22 | 35.53 | 8742 |
| 1738279800 | 36.38 | 1.71 | 4.93 | 35.4 | 36.66 | 35.4 | 10988 |
| 1738193400 | 34.67 | 0.46 | 1.34 | 34.24 | 35.075 | 33.78 | 8632 |
| 1738107000 | 34.21 | 0.21 | 0.62 | 34.63 | 34.63 | 33.7241 | 15888 |
| 1738020600 | 34.0001 | -5.16 | -13.19 | 36.53 | 36.53 | 33.11 | 36532 |
| 1737761400 | 39.1642 | 0.45 | 1.17 | 39.57 | 40.5 | 39.16 | 25271 |
| 1737675000 | 38.7099 | 0 | 0.00 | 38.7099 | 38.7099 | 38.7099 | 0 |
| 1737588600 | 38.7099 | 0.62 | 1.64 | 37.95 | 39.1 | 37.51 | 19643 |
| 1737502200 | 38.0863 | -0.46 | -1.20 | 39.14 | 39.28 | 37 | 72425 |
| 1737156600 | 38.55 | 1.36 | 3.66 | 38.55 | 39.47 | 38.28 | 37646 |
| 1737070200 | 37.19 | 0.08 | 0.22 | 36.92 | 37.53 | 36.73 | 20857 |
| 1736983800 | 37.11 | 2.02 | 5.76 | 36.57 | 37.47 | 36.37 | 17664 |
| 1736897400 | 35.09 | 0.68 | 1.98 | 35.74 | 36.1 | 34.8 | 18329 |
| 1736811000 | 34.41 | -0.79 | -2.24 | 33.98 | 34.44 | 33.47 | 23617 |
| 1736551800 | 35.2 | -0.49 | -1.37 | 35.33 | 35.33 | 34.25 | 22534 |
| 1736379000 | 35.69 | -1.25 | -3.38 | 36.28 | 36.47 | 34.96 | 17627 |
| 1736292600 | 36.94 | -2.02 | -5.18 | 38.9 | 38.98 | 36.65 | 34201 |
| 1736206200 | 38.96 | 1.05 | 2.77 | 38.83 | 39.4 | 38.28 | 24830 |
| 1735947000 | 37.91 | 2.85 | 8.13 | 35.19 | 37.97 | 35.19 | 31893 |
| 1735860600 | 35.06 | 0.87 | 2.54 | 35.11 | 35.86 | 34.49 | 33876 |
| 1735687800 | 34.19 | -0.52 | -1.50 | 35.37 | 35.42 | 33.924 | 19684 |
| 1735601400 | 34.71 | -1.1 | -3.07 | 35.17 | 35.59 | 33.8644 | 25019 |
| 1735342200 | 35.81 | -1.38 | -3.71 | 37.1 | 37.1 | 35.67 | 13068 |
| 1735255800 | 37.19 | -0.49 | -1.30 | 35.9 | 37.44 | 35.9 | 32478 |
| 1735077840 | 37.68 | 1.66 | 4.61 | 36.99 | 37.76 | 36.52 | 11071 |
| 1734996600 | 36.02 | -1.29 | -3.46 | 37.22 | 37.22 | 35.76 | 17188 |
| 1734737400 | 37.31 | 0.33 | 0.89 | 36.42 | 37.8 | 36.2 | 28726 |
| 1734651000 | 36.98 | -1.6 | -4.15 | 39.9 | 40.17 | 36.85 | 39779 |
| 1734564600 | 38.58 | -4.07 | -9.54 | 42.48 | 42.98 | 37.9 | 35028 |
| 1734478200 | 42.65 | -1 | -2.29 | 43.87 | 44 | 42.12 | 20543 |
| 1734391800 | 43.65 | 2.36 | 5.72 | 42.21 | 44.98 | 41.88 | 17120 |
| 1734132600 | 41.29 | -0.35 | -0.84 | 41.94 | 42.275 | 41.175 | 14808 |
| 1734046200 | 41.64 | -0.23 | -0.54 | 42.83 | 43.48 | 41.64 | 14392 |
| 1733959800 | 41.8658 | 1.13 | 2.76 | 41.71 | 42.65 | 41.17 | 17381 |
| 1733873400 | 40.74 | -1.7 | -4.01 | 43 | 43 | 40.61 | 26327 |
| 1733787000 | 42.44 | -3.38 | -7.37 | 45.51 | 45.52 | 42.3584 | 47118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
