Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7829 | -8.79335192934 | 43.02 | 45.1099 | 38.2238 | 27936 | 41.11494428 | SP |
| 4 | 4.8571 | 14.1276905177 | 34.38 | 45.1099 | 30.2651 | 26411 | 38.13231269 | SP |
| 12 | 9.0871 | 30.1396351575 | 30.15 | 45.1099 | 24.2138 | 17540 | 33.51807689 | SP |
| 26 | 12.5171 | 46.8454341317 | 26.72 | 45.1099 | 24 | 13103 | 32.92772583 | SP |
| 52 | 21.5771 | 122.180634202 | 17.66 | 45.1099 | 17.51 | 17077 | 29.38906304 | SP |
| 156 | 14.9171 | 61.3367598684 | 24.32 | 45.1099 | 9.389 | 10869 | 24.91659178 | SP |
| 260 | 14.9171 | 61.3367598684 | 24.32 | 45.1099 | 9.389 | 10869 | 24.91659178 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 39.2371 | -0.68 | -1.70 | 39.4 | 40.9 | 38.79 | 14905 |
| 1731713400 | 39.9169 | 1.29 | 3.33 | 39.91 | 39.9169 | 38.2238 | 27050 |
| 1731627000 | 38.6293 | -1.43 | -3.56 | 40.97 | 41.2 | 38.4501 | 20031 |
| 1731540600 | 40.056 | -3.87 | -8.82 | 44.02 | 45.1099 | 39.9 | 30254 |
| 1731454200 | 43.93 | -0.59 | -1.33 | 43.02 | 44.155 | 42.46 | 51267 |
| 1731367800 | 44.5203 | 5.56 | 14.26 | 42.33 | 44.85 | 41.9 | 84369 |
| 1731108600 | 38.963 | 0.49 | 1.27 | 38.47 | 38.968 | 37.7647 | 28801 |
| 1731022200 | 38.4756 | 1.33 | 3.57 | 36.67 | 38.81 | 36.67 | 31064 |
| 1730935800 | 37.15 | 5.35 | 16.83 | 34.895 | 37.1799 | 34.74 | 51884 |
| 1730849400 | 31.7986 | 1.4 | 4.59 | 30.93 | 31.98 | 30.93 | 5468 |
| 1730763000 | 30.4034 | -0.88 | -2.82 | 30.85 | 30.855 | 30.2651 | 9102 |
| 1730500200 | 31.2855 | -0.28 | -0.90 | 31.85 | 32.7889 | 31.2 | 15991 |
| 1730413800 | 31.57 | -2.83 | -8.24 | 36.12 | 36.12 | 31.5 | 16100 |
| 1730327400 | 34.4035 | -0.78 | -2.23 | 34.36 | 34.9201 | 33.470999 | 33900 |
| 1730241000 | 35.1883 | 0.03 | 0.09 | 35.81 | 36.06 | 35.1184 | 35385 |
| 1730154600 | 35.1566 | 2.43 | 7.41 | 33.78 | 35.34 | 33.78 | 6212 |
| 1729895400 | 32.729999 | -0.81 | -2.42 | 33.79 | 33.79 | 32.61 | 5310 |
| 1729809000 | 33.5416 | 0.6 | 1.83 | 33.71 | 33.86 | 32.96 | 63605 |
| 1729722600 | 32.939999 | -1.39 | -4.05 | 33.8 | 33.8 | 32.33 | 5347 |
| 1729636200 | 34.33 | 0.3 | 0.88 | 34.38 | 34.38 | 33.399299 | 4117 |
| 1729549800 | 34.0311 | 0.39 | 1.16 | 33.39 | 34.0311 | 32.39 | 8498 |
| 1729290600 | 33.6396 | 1.54 | 4.81 | 32.93 | 33.74 | 32.64 | 10163 |
| 1729204200 | 32.0963 | -0.57 | -1.73 | 32.619999 | 32.619999 | 31.98 | 9074 |
| 1729117800 | 32.6614 | 1.63 | 5.26 | 31.69 | 32.6614 | 31.69 | 22572 |
| 1729031400 | 31.03 | -0.14 | -0.46 | 31.16 | 31.9999 | 30.89 | 17844 |
| 1728945000 | 31.1722 | 1.45 | 4.89 | 30.3 | 31.33 | 30.1 | 11332 |
| 1728685800 | 29.72 | 1.57 | 5.58 | 28.44 | 29.76 | 28.32 | 7566 |
| 1728599400 | 28.1481 | -0.31 | -1.10 | 28.41 | 28.41 | 27.9 | 4788 |
| 1728513000 | 28.4602 | -0.5 | -1.73 | 28.74 | 29.05 | 28.46 | 4200 |
| 1728426600 | 28.96 | -0.23 | -0.79 | 28.95 | 29.29 | 28.77 | 6633 |
| 1728340200 | 29.19 | -0.44 | -1.48 | 29.87 | 30.12 | 29.19 | 3827 |
| 1728081000 | 29.63 | 0.95 | 3.31 | 29.21 | 29.6401 | 28.95 | 7217 |
| 1727994600 | 28.68 | 0.11 | 0.38 | 28.42 | 28.69 | 28.34 | 7785 |
| 1727908200 | 28.5721 | 0.47 | 1.68 | 27.85 | 28.7156 | 27.85 | 10216 |
| 1727821800 | 28.099 | -1.43 | -4.86 | 29.65 | 29.65 | 27.86 | 10330 |
| 1727735400 | 29.5334 | -1.33 | -4.32 | 29.88 | 30.05 | 29.4793 | 13506 |
| 1727476200 | 30.8658 | 0.05 | 0.16 | 31.35 | 31.35 | 30.71 | 10813 |
| 1727389800 | 30.8152 | 1.42 | 4.84 | 30.17 | 31.16 | 30.17 | 9562 |
| 1727303400 | 29.3912 | -0.29 | -0.98 | 29.64 | 30.19 | 29.3912 | 12355 |
| 1727217000 | 29.6816 | 1.18 | 4.15 | 28.56 | 29.6816 | 28.195 | 92535 |
| 1727130600 | 28.5 | 0.62 | 2.23 | 28.04 | 28.6983 | 28.04 | 5409 |
| 1726871400 | 27.878 | 0.02 | 0.09 | 27.77 | 27.98 | 27.515 | 2710 |
| 1726785000 | 27.8533 | 0.63 | 2.31 | 28.54 | 29 | 27.844 | 8259 |
| 1726698600 | 27.2241 | -0.31 | -1.13 | 27.36 | 28.51 | 27.14 | 24114 |
| 1726612200 | 27.5355 | 0.43 | 1.57 | 27.64 | 28.05 | 27.29 | 22715 |
| 1726525800 | 27.11 | -0.33 | -1.20 | 26.97 | 27.31 | 26.9 | 3827 |
| 1726266600 | 27.44 | 0.39 | 1.45 | 26.97 | 27.99 | 26.97 | 7157 |
| 1726180200 | 27.0469 | 0.31 | 1.16 | 26.83 | 27.33 | 26.68 | 54278 |
| 1726093800 | 26.7363 | 0.19 | 0.71 | 26.14 | 26.7716 | 25.51 | 3025 |
| 1726007400 | 26.5482 | 0.92 | 3.61 | 25.76 | 26.5482 | 25.48 | 1107 |
| 1725921000 | 25.6241 | 1.41 | 5.82 | 24.82 | 25.6241 | 24.82 | 8978 |
| 1725661800 | 24.2138 | -1.33 | -5.19 | 25.83 | 25.98 | 24.2138 | 35730 |
| 1725575400 | 25.5401 | -0.22 | -0.87 | 25.77 | 25.99 | 25.4068 | 2274 |
| 1725489000 | 25.7632 | -0.07 | -0.26 | 25.53 | 26.36 | 25.52 | 10263 |
| 1725402600 | 25.83 | -2.34 | -8.32 | 27.78 | 27.78 | 25.8116 | 13234 |
| 1725057000 | 28.173 | -0.22 | -0.77 | 28.83 | 28.83 | 27.83 | 6120 |
| 1724970600 | 28.3917 | 0.09 | 0.32 | 28.75 | 29.1 | 28.35 | 7182 |
| 1724884200 | 28.2998 | -1.11 | -3.77 | 29.08 | 29.08 | 28.2998 | 4138 |
| 1724797800 | 29.4095 | -0.98 | -3.21 | 30.15 | 30.15 | 29.03 | 10253 |
| 1724711400 | 30.3863 | -0.57 | -1.83 | 30.9 | 30.9 | 30.1 | 8086 |
| 1724452200 | 30.9539 | 1.61 | 5.50 | 29.64 | 30.9539 | 29.64 | 4627 |
| 1724365800 | 29.3404 | -1.07 | -3.52 | 30.34 | 30.34 | 29.3404 | 5016 |
| 1724279400 | 30.4119 | 1.03 | 3.51 | 29.46 | 30.42 | 29.315 | 12514 |
| 1724193000 | 29.38 | -0.01 | -0.02 | 29.84 | 29.93 | 28.9 | 14527 |
| 1724106600 | 29.3868 | 0.67 | 2.32 | 28.75 | 29.39 | 28.72 | 11116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
